• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.67%
  • 成交量
    829張
  • 產業
    上市 半導體類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
采鈺 (6789)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221276.501274.50274.0001,0280.00%
2024/10/2500.003291.00290.00-31,256-0.24%
2024/10/213301.0000.00300.0031,3120.23%
2024/09/2000.001295.50285.00-11,856-0.05%
2024/09/191289.5000.00290.5011,8710.05%
2024/09/1200.001287.00289.50-12,108-0.05%
2024/09/061281.0000.00281.0012,7010.04%
2024/08/301313.001308.50309.0002,8620.00%
2024/08/2600.002311.00306.50-22,906-0.07%
2024/08/201304.001305.50301.0002,8780.00%
2024/08/121285.501291.00290.5002,9110.00%
2024/08/0900.000283.00282.0002,9050.00%
2024/08/061258.501263.50265.0002,8760.00%
2024/08/050274.0000.00274.0002,8190.00%
2024/08/021305.0000.00304.0012,7910.04%
2024/08/011334.0000.00337.5012,7370.04%
2024/07/231319.501320.00320.0002,6760.00%
2024/07/222315.002311.02311.0002,6710.00%
2024/07/1900.001328.50323.00-12,640-0.04%
2024/07/171342.001343.50343.5002,5950.00%
2024/07/125356.503354.67349.5022,5770.08%
2024/07/093375.833366.00364.0002,4880.00%
2024/07/082362.002372.50373.0002,4460.00%
2024/07/052360.753363.02366.00-12,462-0.04%
2024/07/041351.001355.00353.0002,4440.00%
2024/07/022344.002350.50342.0002,4210.00%
2024/07/0100.001353.50348.00-12,419-0.04%
2024/06/2800.001350.50348.00-12,425-0.04%
2024/06/271353.001348.00348.0002,4440.00%
2024/06/242343.5000.00340.5022,4100.08%
2024/06/211358.481357.00357.0002,4470.00%
2024/06/201340.501345.00355.0002,4490.00%
2024/06/181346.5000.00344.5012,4250.04%
2024/06/172.1344.021335.00335.001.12,4080.04%
2024/06/143.1359.774357.50343.50-0.92,340-0.04%
2024/06/132328.503332.33340.00-12,120-0.05%
2024/06/122310.252313.50311.0001,9120.00%
2024/06/111317.001309.50309.0001,8950.00%
2024/06/071307.501310.00313.0001,8730.00%
2024/06/052307.751312.00311.5011,9100.05%
2024/06/031282.001281.00281.0001,8430.00%
2024/05/171271.501266.50268.0002,4900.00%
2024/05/131251.001254.00253.5002,9300.00%
2024/05/101262.501259.50259.0003,0390.00%
2024/05/091272.001269.00263.0003,1080.00%
2024/05/061277.001271.50272.0003,2120.00%
2024/05/031.2276.002273.50270.00-0.83,235-0.02%
2024/04/291271.001273.00273.0003,4100.00%
2024/04/241264.0000.00265.0013,5090.03%
2024/04/221260.501255.50254.5003,6310.00%
2024/04/160.1265.001271.50266.50-0.93,623-0.02%
2024/04/150.1277.5000.00275.500.13,6090.00%
2024/04/110.1292.5000.00288.000.13,5970.00%
2024/04/101313.501315.50314.0003,5000.00%
2024/03/2200.001302.50306.50-13,355-0.03%
2024/03/2100.001301.50299.00-13,334-0.03%
2024/03/1900.001290.00289.50-13,328-0.03%
2024/03/180.1296.0000.00295.500.13,3230.00%
2024/03/1500.001282.50283.00-13,327-0.03%
2024/03/1400.001283.00283.50-13,341-0.03%
2024/03/131.1284.1700.00284.001.13,3710.03%
2024/03/111299.002301.75299.00-13,396-0.03%
2024/03/083287.501283.00282.5023,3980.06%
2024/03/070.1294.0000.00292.000.13,4110.00%
2024/03/060.1302.5000.00300.000.13,4470.00%
2024/02/271300.501302.50301.0003,8100.00%
2024/02/233328.670.1330.00327.502.93,8750.08%
2024/02/210.1306.5000.00299.000.13,6760.00%
2024/02/200.1306.0000.00305.000.13,6290.00%
2024/02/191.1330.481338.50305.500.13,5540.00%
2024/02/161313.501316.50318.0003,3540.00%
2024/02/151295.0000.00304.0013,2610.03%
2024/01/2900.001286.50288.00-12,843-0.04%
2024/01/254289.884281.00281.0002,7770.00%
2024/01/2400.001285.00289.50-12,719-0.04%
2024/01/195289.303279.50277.0022,6130.08%
2024/01/171291.001294.00284.0002,6130.00%
2024/01/041274.501271.50271.5002,3270.00%
2023/12/2800.001280.00279.00-12,287-0.04%
2023/12/261272.501281.00276.0002,2390.00%
2023/12/152298.502303.00297.5002,0320.00%
2023/12/140.1293.0000.00292.000.11,9800.00%
2023/12/132291.502288.00287.5001,9200.00%
2023/12/082299.752291.50294.0001,8720.00%
2023/12/048323.448320.31320.5001,6770.00%
2023/12/0100.002307.25314.50-21,609-0.12%
2023/11/301307.504301.38306.50-31,525-0.20%
2023/11/2900.002292.00296.00-21,366-0.15%
2023/11/242266.501272.00278.5011,1230.09%
2023/11/223240.0000.00248.0038230.36%
2023/11/1400.001214.50214.00-1647-0.15%
2023/11/081211.501213.00211.5006550.00%
2023/11/031206.502208.25206.50-1673-0.15%
2023/11/022208.751208.50207.5016750.15%
2023/11/011206.0000.00204.0016730.15%
2023/10/312209.501212.50204.5016800.15%
2023/10/301216.502219.75214.50-1689-0.14%
2023/10/272215.5000.00211.0026890.29%
2023/10/262222.501218.00217.0016870.15%
2023/10/2500.004217.38225.50-4660-0.61%
2023/10/191205.0000.00203.5016440.16%
2023/10/162207.5000.00207.5026500.31%
2023/10/1200.003209.00212.50-3671-0.45%
2023/10/112210.5000.00207.5026760.30%
2023/10/062214.253216.17215.50-1680-0.15%
2023/10/0500.002210.50211.00-2688-0.29%
2023/10/041206.0000.00206.0016930.14%
2023/10/031210.501212.50209.0006960.00%
2023/10/0200.001212.00212.00-1706-0.14%
2023/09/275207.202210.00206.0037370.41%
2023/09/261206.5000.00206.5018000.12%
2023/09/2200.001208.00210.50-1836-0.12%
2023/09/201211.0000.00209.5018510.12%
2023/09/1900.001214.00210.00-1873-0.11%
2023/09/1500.002219.25218.00-2911-0.22%
2023/08/3100.001211.00212.50-11,469-0.07%
2023/08/2900.002204.50207.50-21,532-0.13%
2023/08/282202.0000.00203.0021,5380.13%
2023/08/241210.5000.00207.5011,5600.06%
2023/08/2300.001209.00208.00-11,584-0.06%
2023/08/172199.002206.50207.5001,6220.00%
2023/08/1600.002200.75200.50-21,614-0.12%
2023/08/151203.001206.50203.0001,6160.00%
2023/08/112204.501205.50203.5011,6140.06%
2023/08/101208.5000.00208.0011,6010.06%
2023/08/082216.251217.50215.0011,5890.06%
2023/08/0700.002219.75220.00-21,597-0.13%
2023/08/042216.0000.00216.5021,5920.13%
2023/08/0200.002221.00218.50-21,582-0.13%
2023/08/013229.002232.50228.0011,5600.06%
2023/07/312230.251235.00230.5011,5490.06%
2023/07/2800.003231.17236.50-31,534-0.20%
2023/07/271231.0000.00232.5011,5260.07%
2023/07/261234.0000.00230.0011,5220.07%
2023/07/251242.001245.50241.5001,5190.00%
2023/07/2100.001238.50236.00-11,509-0.07%
2023/07/172248.5077246.08248.50-751,523-4.92%
2023/07/121246.001253.50246.0001,5450.00%
2023/07/111254.0000.00254.0011,5770.06%
2023/07/072254.5000.00254.0021,6150.12%
2023/06/2700.001258.00254.50-11,490-0.07%
2023/06/261271.501274.00261.5001,4730.00%
2023/06/211272.501274.50272.0001,4480.00%
2023/06/203272.673275.17275.0001,4430.00%
2023/06/161271.001277.00271.5001,4300.00%
2023/06/143276.5000.00276.5031,4450.21%
2023/06/132276.507280.29270.00-51,409-0.35%
2023/06/129283.175276.80277.0041,3480.30%
2023/06/093252.0000.00269.5031,2100.25%
2023/06/086246.0000.00245.0061,1160.54%
2023/06/0700.001245.00242.50-11,092-0.09%
2023/06/061232.001237.00235.0001,0770.00%
2023/06/051240.001.5243.33238.50-0.51,070-0.05%
2023/06/0272235.523235.50238.00691,0446.60%
2023/05/3100.002227.50228.50-21,060-0.19%
2023/05/291221.002223.50224.00-11,061-0.09%
2023/05/2600.001218.00215.00-11,044-0.10%
2023/05/231211.5000.00210.0011,0520.09%
2023/05/1800.001215.50210.50-11,078-0.09%
2023/05/1600.001207.50208.00-11,095-0.09%
2023/05/1500.001203.50204.50-11,114-0.09%
2023/05/122204.0000.00206.5021,1550.17%
2023/05/081223.0000.00218.0011,2520.08%
2023/05/0200.002218.00221.00-21,362-0.15%
2023/04/282216.001222.00215.5011,3910.07%
2023/04/271216.0000.00216.5011,3840.07%
2023/04/2100.002227.50227.00-21,451-0.14%
2023/04/201232.502234.50231.50-11,459-0.07%
2023/04/192239.753238.00238.00-11,541-0.06%
2023/04/172243.5000.00243.5021,5420.13%
2023/04/145252.002250.00246.0031,5290.20%
2023/04/1300.001246.50243.00-11,480-0.07%
2023/04/1200.001237.00245.50-11,461-0.07%
2023/04/112239.001242.00237.0011,4360.07%
2023/04/101233.0000.00233.0011,4080.07%
2023/03/3100.001228.00228.00-11,403-0.07%
2023/03/301225.0000.00229.5011,4110.07%
2023/03/2400.001235.00234.00-11,441-0.07%
2023/03/2300.001233.00232.50-11,434-0.07%
2023/03/222231.0000.00230.0021,4350.14%
2023/03/201222.501230.00227.5001,4240.00%
2023/03/171220.501224.00223.5001,4100.00%
2023/03/102241.5000.00238.0021,3770.15%
2023/03/0900.001249.00246.50-11,425-0.07%
2023/03/071247.0000.00246.0011,5180.07%
2023/03/0600.006252.00250.50-61,518-0.40%
2023/03/0300.001244.50245.50-11,504-0.07%
2023/03/0100.001240.00240.00-11,508-0.07%
2023/02/245236.202242.00233.0031,5210.20%
2023/02/232238.2500.00240.0021,5440.13%
2023/02/2100.001249.50249.00-11,622-0.06%
2023/02/1600.001241.50243.00-11,824-0.05%
2023/02/151233.5000.00234.0011,8620.05%
2023/02/1400.001240.00240.00-11,893-0.05%
2023/02/101246.0000.00246.0011,9780.05%
2023/02/091256.001.1258.64259.50-0.11,985-0.01%
2023/02/082249.751258.00253.5012,0330.05%
2023/02/020.1238.0000.00238.000.12,0270.00%
2023/02/013240.003237.67234.5002,0240.00%
2023/01/3000.002231.00231.50-21,998-0.10%
2023/01/171223.0000.00221.5011,9760.05%
2023/01/131220.0000.00216.5011,9880.05%
2023/01/121226.0000.00221.5011,9650.05%
2023/01/096230.009229.50231.00-31,942-0.15%
2023/01/061211.0000.00219.0011,8680.05%
2023/01/051199.0000.00199.5011,8530.05%
2023/01/041196.5000.00197.0011,8640.05%
2022/12/062244.752239.00238.0001,8190.00%
2022/12/021238.0000.00238.0011,7620.06%
2022/12/0100.001249.50238.00-11,744-0.06%
2022/11/3000.001239.50239.50-11,674-0.06%
2022/11/231.6216.2600.00213.001.61,5180.10%
2022/11/2200.000.2214.00212.00-0.21,504-0.01%
2022/11/1800.000.2225.00219.00-0.21,434-0.01%
2022/11/170.1209.0000.00220.500.11,3750.01%
2022/11/100.1192.0000.00185.500.11,0370.00%
2022/11/090.3199.0000.00198.000.39890.03%
2022/10/250.1173.5000.00166.500.16510.01%
2022/10/190.3180.8300.00176.500.36680.04%
2022/10/1400.000.1183.00182.00-0.1679-0.01%
2022/10/072222.7500.00222.0026790.29%
2022/10/030240.0000.00235.0007320.00%
2022/09/0800.002297.00297.00-2930-0.21%
2022/09/021302.0000.00308.0019630.10%
2022/08/220313.5000.00311.0009500.00%
2022/08/190.1319.7500.00317.500.19510.01%
2022/08/180.1320.0000.00321.000.19460.01%
2022/08/161317.5000.00318.0019350.11%
2022/08/151317.0000.00322.5019310.11%
2022/08/1100.001316.00313.50-1909-0.11%
2022/08/090.1316.0000.00313.000.18990.01%
2022/08/0500.001319.00326.00-1888-0.11%
2022/08/041304.0000.00309.5018720.11%
2022/07/291.1323.002327.50322.50-1841-0.11%
2022/07/281328.503320.00320.00-2832-0.24%
2022/07/270.1336.5000.00335.500.18100.01%
2022/07/262.1330.0000.00340.002.17930.26%
2022/07/2500.001.1324.68339.50-1.1762-0.14%
2022/07/2200.002305.00311.50-2721-0.28%
2022/07/210.1308.0000.00307.000.17070.01%
2022/07/202292.503303.33302.50-1691-0.14%
2022/07/181.1291.681299.00292.500.16580.02%
2022/07/153284.5000.00292.5036400.47%
2022/07/0600.001311.50314.00-1490-0.20%
2022/07/051325.001303.00325.0004730.00%
2022/07/011322.5010.1304.62302.00-9.1426-2.12%
2022/06/303.1324.2600.00334.003.13760.81%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音