邑錡 (7402)-德信-和平券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
71.4
漲跌
▼1.4
漲幅
-1.92%
成交量
109張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	71.56	0	0.00	71.40	5	264	1.89%
2024/12/12	2	72.80	0	0.00	72.80	2	263	0.76%
2024/12/10	1	72.10	0	0.00	71.40	1	262	0.38%
2024/11/28	2	73.25	0	0.00	72.90	2	246	0.81%
2024/11/27	8	75.86	0	0.00	76.00	8	250	3.19%
2024/09/24	1	86.60	1	88.50	86.90	0	354	0.00%
2024/08/30	1	87.70	1	88.90	87.70	0	431	0.00%
2024/08/29	1	87.40	1	89.20	87.40	0	435	0.00%
2024/08/28	1	87.00	0	0.00	86.60	1	430	0.23%
2024/08/27	0	0.00	0.4	86.50	86.10	-0.4	434	-0.10%
2024/08/26	0	0.00	1	89.00	89.30	-1	435	-0.23%
2024/08/23	0.1	81.60	0	0.00	82.30	0.1	447	0.02%
2024/08/21	1	84.60	1	85.60	83.60	0	471	0.00%
2024/08/20	1	85.10	1	85.90	85.00	0	526	0.00%
2024/08/19	1	85.00	0	0.00	84.70	1	592	0.17%
2024/08/08	0	78.60	0	0.00	77.50	0	722	0.00%
2024/08/06	0.1	70.20	0	0.00	73.00	0.1	752	0.01%
2024/08/02	0.1	88.30	0	0.00	86.20	0.1	785	0.01%
2024/07/31	0.1	88.00	0	0.00	87.90	0.1	875	0.01%
2024/07/29	0.1	90.18	0	0.00	88.80	0.1	892	0.01%
2024/07/23	0.1	93.90	0	0.00	93.50	0.1	936	0.01%
2024/06/27	0	0.00	1	111.00	110.50	-1	1,500	-0.07%
2024/06/21	1	109.50	1	108.00	109.50	0	1,956	0.00%
2024/06/20	1	105.00	2	105.75	107.00	-1	2,053	-0.05%
2024/06/19	1	102.00	0	0.00	102.00	1	2,083	0.05%
2024/06/18	0	0.00	1	105.00	104.00	-1	2,101	-0.05%
2024/05/29	2	108.75	0	0.00	106.00	2	2,698	0.07%
2024/05/27	0	0.00	1	115.50	113.50	-1	2,773	-0.04%
2024/05/23	1	114.00	0	0.00	113.00	1	2,816	0.04%
2024/05/17	0	0.00	1	118.00	116.50	-1	2,781	-0.04%
2024/05/16	1	114.00	0	0.00	114.00	1	2,798	0.04%
2024/05/14	0	0.00	1	115.50	118.00	-1	2,877	-0.03%
2024/05/13	1	113.00	1	112.50	112.50	0	2,855	0.00%
2024/05/10	1	112.50	0	0.00	113.50	1	2,880	0.03%
2024/05/09	1	116.00	1	118.00	118.50	0	2,931	0.00%
2024/04/29	0	0.00	1	113.50	113.50	-1	2,810	-0.04%
2024/04/25	1	111.00	0	0.00	111.00	1	2,790	0.04%
2024/04/24	0	0.00	1	116.00	115.00	-1	2,790	-0.04%
2024/04/23	1	112.00	0	0.00	111.00	1	2,786	0.04%
2024/04/19	0	0.00	1	123.50	120.00	-1	2,838	-0.04%
2024/04/18	1	120.00	0	0.00	120.50	1	2,852	0.04%
2024/03/28	0	0.00	1	120.00	123.00	-1	2,193	-0.05%
2024/03/27	1	113.00	1	109.00	112.00	0	2,081	0.00%
2024/03/26	1	105.00	0	0.00	105.50	1	2,042	0.05%
2024/03/08	0	0.00	34	108.79	108.50	-34	1,693	-2.01%
2024/03/05	1	110.50	2	114.50	117.00	-1	1,531	-0.07%
2024/03/04	3	119.00	2	117.00	116.00	1	1,484	0.07%
2024/02/20	0	0.00	1	93.80	90.70	-1	1,013	-0.10%
2024/02/19	1	92.80	0	0.00	91.90	1	976	0.10%
2024/02/05	0	0.00	1	81.30	80.90	-1	814	-0.12%
2024/02/02	2	81.00	1	82.40	80.20	1	793	0.13%
2024/02/01	0	0.00	1	78.80	80.40	-1	756	-0.13%
2024/01/31	1	74.60	0	0.00	74.10	1	678	0.15%
2024/01/26	0	0.00	1	76.30	76.20	-1	662	-0.15%
2024/01/15	1	79.20	0	0.00	79.30	1	546	0.18%
2024/01/11	0	0.00	0.2	75.20	75.50	-0.2	478	-0.04%
2023/12/25	0	0.00	8	79.60	78.60	-8	403	-1.98%
2023/12/21	10	81.10	10	81.34	79.40	0	355	0.00%
2023/12/20	3	78.40	0	0.00	78.00	3	261	1.15%
2023/12/18	5	76.64	1	77.00	75.80	4	221	1.80%
2023/12/15	3	71.17	2	75.50	77.20	1	195	0.51%
2023/11/02	0	0.00	0.1	68.70	66.50	-0.1	937	-0.01%
2023/10/30	0.1	69.00	0	0.00	69.70	0.1	1,000	0.01%
2023/10/19	0.1	71.00	0	0.00	70.90	0.1	1,048	0.01%
2023/10/04	0.1	76.67	0	0.00	75.40	0.1	1,104	0.01%
2023/09/14	0	84.80	0	0.00	84.20	0	2,025	0.00%
2023/08/24	0	0.00	2	87.00	88.40	-2	1,937	-0.10%
2023/08/23	2	84.40	0	0.00	82.30	2	1,878	0.11%
2023/07/05	0	0.00	0	85.10	83.90	0	2,208	0.00%
2023/07/04	1	87.60	1	87.30	84.10	0	2,227	0.00%
2023/07/03	0	0.00	0.1	87.22	85.30	-0.1	2,210	-0.01%
2023/06/30	0.1	86.98	0.1	87.90	87.00	0	2,216	0.00%
2023/06/29	0.1	89.80	0	0.00	87.20	0.1	2,259	0.01%
2023/06/28	0	0.00	0.1	89.67	93.80	-0.1	2,136	0.00%
2023/06/27	0.1	89.13	2.1	90.25	85.30	-2	2,105	-0.10%
2023/06/26	1.1	88.75	1	91.00	88.40	0.1	2,068	0.01%
2023/06/21	0	0.00	0.1	84.80	87.60	-0.1	1,908	-0.01%
2023/06/20	4.1	80.60	2	78.65	79.70	2.1	1,809	0.12%
2023/06/19	0	0.00	10	80.00	80.70	-10	1,672	-0.60%
2023/06/16	0	0.00	2.1	72.62	73.40	-2.1	1,616	-0.13%
2023/06/12	1.1	69.24	0	0.00	67.90	1.1	1,591	0.07%
2023/06/09	2	75.50	2	73.30	71.90	0	1,587	0.00%
2023/06/08	10	72.91	0	0.00	73.50	10	1,515	0.66%
2023/06/06	0	0.00	0.1	67.50	65.90	-0.1	1,575	-0.01%
2023/05/31	0	0.00	0.1	64.90	64.90	-0.1	1,602	-0.01%
2023/05/22	0	64.30	0	0.00	65.70	0	1,539	0.00%
2023/05/12	0	62.80	0	0.00	62.50	0	1,486	0.00%
2023/05/11	0	63.90	0	0.00	63.00	0	1,475	0.00%
2023/05/10	0.1	66.00	0	0.00	66.90	0.1	1,465	0.01%
2023/05/08	0	0.00	0.4	72.30	69.80	-0.4	1,440	-0.03%
2023/05/05	0	0.00	0	71.50	69.20	0	1,415	0.00%
2023/05/02	1	74.90	1	76.60	72.90	0	1,375	0.00%
2023/04/27	0	65.70	0	0.00	65.20	0	1,261	0.00%
2023/04/26	0	66.50	0	0.00	64.90	0	1,241	0.00%
2023/04/20	0	73.90	0	0.00	72.60	0	1,185	0.00%
2023/04/14	1	79.50	0	0.00	73.50	1	1,016	0.10%
2023/04/13	0	0.00	1	77.00	77.00	-1	913	-0.11%
2023/04/10	1.2	76.38	1	74.20	72.50	0.1	787	0.02%
2023/03/30	0	0.00	5	77.10	77.10	-5	622	-0.80%
2023/03/29	1	73.80	1.1	75.48	75.70	-0.1	530	-0.01%
2023/03/28	6.1	71.95	1.1	74.76	71.30	5	488	1.02%
2023/03/27	0.1	74.94	0	77.90	74.00	0.1	446	0.01%
2023/03/24	0	79.90	0.1	82.50	80.00	-0.1	384	-0.02%
2023/03/23	0.1	81.30	0.1	76.00	83.00	0.1	366	0.01%
2023/03/22	0.1	71.10	0.1	73.60	76.00	-0.1	345	-0.01%
2023/03/21	0.1	73.00	0	0.00	73.00	0.1	328	0.03%
2023/03/15	0.1	65.20	0	0.00	64.50	0.1	267	0.04%
2023/03/13	1	66.00	0	0.00	64.60	1	239	0.42%
2023/03/10	1	64.30	1	67.20	68.60	0	224	0.00%
2023/03/09	0.1	62.50	0	0.00	62.50	0.1	124	0.08%
2023/03/07	0	0.00	100	51.80	51.80	-100	23	-424.34%
2023/03/06	0	0.00	26	47.15	47.15	-26	12	-201.04%
2023/01/06	3	34.65	0	0.00	34.70	3	10	27.31%
2023/01/05	2	35.13	0	0.00	35.70	2	10	19.23%
2023/01/03	1	35.50	0	0.00	36.15	1	10	9.54%
2022/12/30	2	36.25	0	0.00	36.20	2	10	19.42%
2022/12/28	1	38.30	0	0.00	37.95	1	11	9.04%
2022/12/15	5	40.08	0	0.00	40.35	5	12	41.32%
2022/12/13	4	39.85	0	0.00	39.90	4	12	32.22%
2022/12/01	3	40.28	3	40.10	40.30	0	13	0.00%
2022/11/30	2	40.30	0	0.00	40.40	2	14	14.27%
2022/11/29	13	39.87	0	0.00	40.25	13	14	89.76%
2022/11/28	9	39.19	0	0.00	39.45	9	14	62.36%
2022/11/22	2	39.68	0	0.00	39.95	2	15	13.30%
2022/11/17	6	39.08	0	0.00	39.60	6	15	39.43%
2022/11/16	2	39.00	0	0.00	39.20	2	14	13.35%
2022/11/11	0	0.00	5	39.85	40.20	-5	14	-33.60%
2022/11/07	2	38.55	0	0.00	38.60	2	14	14.10%
2022/11/02	7	38.21	4	38.70	38.55	3	15	19.48%
2022/10/31	1	39.10	0	0.00	39.10	1	15	6.65%
2022/10/24	0	0.00	2	40.00	40.40	-2	15	-12.65%
2022/10/20	2	39.03	0	0.00	39.00	2	15	12.82%
2022/10/06	2	40.40	0	0.00	41.05	2	16	12.31%
2022/10/03	10	40.52	0	0.00	41.20	10	16	60.85%
2022/09/30	11	42.14	0	0.00	42.00	11	15	69.84%
2022/09/29	2	43.65	0	0.00	43.95	2	15	13.11%
2022/09/28	5	44.10	0	0.00	43.90	5	15	32.93%
2022/09/26	2	45.30	0	0.00	45.40	2	15	12.73%
2022/09/23	4	46.70	0	0.00	46.90	4	15	25.24%
2022/09/22	4	47.48	0	0.00	47.80	4	16	24.42%
2022/09/21	3	47.73	0	0.00	47.80	3	16	18.44%
2022/09/19	2	47.43	2	48.15	47.90	0	16	0.00%
2022/09/15	30	48.31	0	0.00	48.40	30	16	176.82%
2021/06/30	5	42.60	0	0.00	42.60	5	84	5.93%
2021/06/29	5	43.35	0	0.00	42.55	5	84	5.92%
2021/06/28	7	43.79	0	0.00	43.70	7	84	8.28%
2021/06/24	2	44.50	0	0.00	44.20	2	84	2.36%
2021/06/23	5	45.00	0	0.00	44.80	5	85	5.87%
2021/04/27	5	46.20	0	0.00	46.00	5	84	5.92%
2021/04/26	1	46.00	0	0.00	46.20	1	83	1.20%