• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.50
  • 漲幅
    -1.80%
  • 成交量
    2,854張
  • 產業
    上市 通信網路類股▲0.40%

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22327.5300.0027.2535,9370.05%
2024/11/2100.00127.8527.75-15,916-0.02%
2024/11/15128.1000.0028.0515,9410.02%
2024/11/14128.5000.0028.0515,9400.02%
2024/11/13329.50429.6830.00-15,881-0.02%
2024/11/07128.5000.0028.4515,5180.02%
2024/11/06328.10328.1527.6505,4370.00%
2024/11/0400.00129.0528.55-15,409-0.02%
2024/11/01628.00628.0027.3005,1930.00%
2024/10/3000.00027.8527.6505,1830.00%
2024/10/25527.34627.5527.65-15,333-0.02%
2024/10/24927.621027.6227.20-15,344-0.02%
2024/10/2300.00127.1527.25-15,286-0.02%
2024/10/21627.034.227.0527.051.85,4590.03%
2024/10/18327.10327.0026.7005,8460.00%
2024/10/17127.4000.0027.2516,2470.02%
2024/10/16427.65627.4427.45-26,725-0.03%
2024/10/15727.90727.8427.6007,4840.00%
2024/10/14228.10328.5228.00-17,694-0.01%
2024/10/1100.00127.8527.65-17,550-0.01%
2024/10/0900.00127.6526.65-17,820-0.01%
2024/10/08427.43227.4027.3027,8970.03%
2024/10/071126.78727.2227.9047,8660.05%
2024/10/04225.90425.7525.60-27,852-0.03%
2024/10/01525.94326.1026.0527,9310.03%
2024/09/26327.05526.8026.20-27,980-0.03%
2024/09/25327.30327.2026.9507,9880.00%
2024/09/24427.15426.8026.8508,0060.00%
2024/09/23527.17427.1927.0018,0680.01%
2024/09/201127.621327.4627.35-28,127-0.02%
2024/09/19827.71727.8028.0518,1330.01%
2024/09/18527.89327.1326.8028,1440.02%
2024/09/16327.43727.8127.80-48,614-0.05%
2024/09/13728.19528.0727.8028,7470.02%
2024/09/12326.93227.4028.1518,7890.01%
2024/09/11526.79227.2026.0038,7610.03%
2024/09/10128.50527.8227.05-48,735-0.05%
2024/09/09628.33428.5128.5528,6580.02%
2024/09/06428.48428.5828.5508,6010.00%
2024/09/051329.091028.5628.5538,5140.04%
2024/09/020.128.651327.4528.60-12.98,181-0.16%
2024/08/281528.47228.1828.35137,8550.17%
2024/08/1600.00426.2625.75-47,712-0.05%
2024/08/15425.7600.0025.6047,6570.05%
2024/08/1400.001125.4726.15-117,540-0.15%
2024/08/12624.8300.0024.1067,4160.08%
2024/08/09726.26826.4826.25-17,348-0.01%
2024/08/07325.9500.0026.0537,4080.04%
2024/08/06124.1000.0024.3517,4310.01%
2024/08/02129.2000.0028.7517,4450.01%
2024/08/01129.9000.0030.2017,3580.01%
2024/07/2300.00128.1027.45-17,052-0.01%
2024/07/22127.20327.4527.20-27,047-0.03%
2024/07/193029.0000.0029.00306,9800.43%
2024/07/17130.05229.5530.45-16,476-0.02%
2024/07/166.129.365429.0129.90-47.96,043-0.79%
2024/07/12127.25127.5527.1005,2100.00%
2024/07/1100.00327.0827.00-35,125-0.06%
2024/07/10126.3000.0025.9014,8500.02%
2024/07/02125.0000.0024.7515,4860.02%
2024/06/2800.002025.2525.25-205,490-0.36%
2024/06/2700.00325.3225.30-35,486-0.05%
2024/06/26325.2200.0025.1035,4650.05%
2024/06/2000.00125.2025.25-15,086-0.02%
2024/06/192124.7000.0024.30215,0230.42%
2024/06/18223.30223.9024.0504,9790.00%
2024/06/1300.00222.8323.00-26,014-0.03%
2024/06/12222.6500.0022.5026,0720.03%
2024/06/1100.00422.9523.10-46,405-0.06%
2024/06/0600.00121.7021.65-18,232-0.01%
2024/06/04222.1500.0022.1528,6890.02%
2024/06/03222.7000.0022.7029,0130.02%
2024/05/31123.1000.0022.9519,9220.01%
2024/05/30123.35123.8523.40010,5160.00%
2024/05/2900.00223.6823.75-210,743-0.02%
2024/05/28122.9000.0022.90110,7660.01%
2024/05/2400.00122.8023.05-110,851-0.01%
2024/05/2200.00422.4522.45-411,009-0.04%
2024/05/2100.00122.1022.05-111,034-0.01%
2024/05/1700.00122.2022.15-111,258-0.01%
2024/05/15521.7300.0021.70511,5200.04%
2024/05/13122.3500.0022.10111,7240.01%
2024/05/0900.00123.4523.25-111,949-0.01%
2024/05/0800.00822.2322.50-811,942-0.07%
2024/05/02121.9000.0021.90112,0250.01%
2024/04/241921.82221.7021.801712,1060.14%
2024/04/22124.1000.0023.85111,8730.01%
2024/04/194424.45224.9024.654211,8380.35%
2024/04/1800.00226.0526.15-211,732-0.02%
2024/04/17225.75425.4526.20-211,689-0.02%
2024/04/16125.20125.1025.20011,7640.00%
2024/04/12126.4000.0026.15111,9230.01%
2024/04/1100.00525.6025.75-511,938-0.04%
2024/04/1000.00824.5324.50-811,637-0.07%
2024/04/09325.25124.6024.75211,6700.02%
2024/04/0800.00324.3224.40-311,664-0.03%
2024/04/01223.83124.2523.75111,9840.01%
2024/03/2900.00124.2523.75-111,996-0.01%
2024/03/28123.6500.0023.65112,1090.01%
2024/03/27123.6000.0023.55112,0980.01%
2024/03/26824.82323.4023.40512,0940.04%
2024/03/2500.00125.4525.20-112,088-0.01%
2024/03/22125.0500.0024.90112,2320.01%
2024/03/19226.8800.0025.95212,3250.02%
2024/03/18225.90225.3525.35012,2620.00%
2024/03/15128.0000.0028.00112,6250.01%
2024/03/14131.300.331.1031.100.712,6700.01%
2024/03/131934.143632.5132.95-1712,421-0.14%
2024/03/1200.00133.5033.55-111,124-0.01%
2024/03/083027.7000.0027.753010,4680.29%
2024/03/06729.696829.2729.20-619,852-0.62%
2024/03/05229.15728.3929.25-58,938-0.06%
2024/03/0400.00426.6026.60-48,323-0.05%
2024/03/011123.41823.6124.2038,0620.04%
2024/02/29423.78223.4523.4027,9240.03%
2024/02/27523.94723.7623.70-27,886-0.03%
2024/02/261123.84324.0023.5087,8900.10%
2024/02/23824.311424.2023.90-67,900-0.08%
2024/02/22524.25623.7923.80-17,902-0.01%
2024/02/21723.99623.9324.0017,8680.01%
2024/02/206323.85523.8723.95587,8010.74%
2024/02/191024.70524.5024.6557,6540.07%
2024/02/1500.00724.1423.80-77,517-0.09%
2024/02/05224.55624.3024.15-47,435-0.05%
2024/02/021023.40223.4023.4087,3120.11%
2024/02/01122.8500.0022.6017,3610.01%
2024/01/3100.00623.9124.45-67,109-0.08%
2024/01/30823.86323.7223.6557,0020.07%
2024/01/2900.00323.2523.65-36,916-0.04%
2024/01/24122.70123.3522.5506,8300.00%
2024/01/23222.751022.6522.65-86,801-0.12%
2024/01/2200.00123.3523.10-16,754-0.01%
2024/01/19122.9000.0022.9516,6920.01%
2024/01/18223.00223.1522.9506,6520.00%
2024/01/1700.00422.4522.80-46,572-0.06%
2024/01/101021.852522.0121.75-156,360-0.24%
2024/01/0900.005021.8221.60-506,200-0.81%
2024/01/08224.1800.0022.6026,0590.03%
2024/01/05124.60124.8024.6505,7930.00%
2024/01/0400.00423.9023.90-45,504-0.07%
2023/12/2800.00223.4523.90-24,999-0.04%
2023/12/2700.00123.4523.10-14,838-0.02%
2023/12/2600.00123.3023.20-14,801-0.02%
2023/12/25423.04324.1022.9014,7520.02%
2023/12/22223.3000.0023.3024,5760.04%
2023/12/2100.00123.7023.25-14,517-0.02%
2023/12/20223.2800.0023.3524,4220.05%
2023/12/1900.00122.9523.35-14,249-0.02%
2023/12/18122.5500.0022.1514,0330.02%
2023/12/14124.0000.0022.7013,8870.03%
2023/12/13122.70424.1523.95-33,603-0.08%
2023/12/125123.663624.3823.75153,2260.46%
2023/11/241019.3500.0019.55102,0190.50%
2023/11/22519.70619.9919.95-11,929-0.05%
2023/11/215419.37119.7019.40531,8552.86%
2023/11/20318.7000.0018.8031,7150.17%
2023/11/1700.00118.8518.45-11,693-0.06%
2023/11/16118.4500.0018.4511,6780.06%
2023/11/14918.4600.0018.7591,6210.55%
2023/07/0400.00118.5518.65-12,601-0.04%
2023/05/3000.00119.6019.95-11,860-0.05%
2023/05/1700.00217.6317.85-21,161-0.17%
2023/05/15217.70217.5517.4009430.00%
2023/02/1500.000.214.4514.35-0.2272-0.08%
2023/02/03214.5000.0014.5022840.70%
2023/01/0600.00114.2014.25-1292-0.34%
2022/12/2700.00114.5014.25-1318-0.31%
2022/12/0100.00114.9515.00-1326-0.31%
2022/09/12116.3000.0016.2019380.11%
2022/09/0100.00116.0016.05-1926-0.11%
2022/08/2200.00216.2516.20-21,115-0.18%
2022/08/1700.00116.0516.05-11,095-0.09%
2022/08/15116.2000.0016.2011,0770.09%
2022/08/10117.00216.5016.85-11,009-0.10%
2022/08/0900.00315.6516.30-3862-0.35%
2022/08/08316.20315.9516.1007600.00%
2022/08/0100.00214.8014.85-2640-0.31%
2022/07/21114.3000.0014.5016450.15%
2022/07/05513.8500.0014.0056260.80%
2022/06/23214.7000.0014.8026340.32%
2022/06/2200.00114.9014.95-1705-0.14%
2022/06/2000.00515.0014.70-5712-0.70%
2022/06/14515.7500.0015.6557070.71%
2022/03/3100.00117.4017.40-11,383-0.07%
2022/03/30117.8000.0017.6011,3850.07%
2022/03/2500.00118.8518.40-11,390-0.07%
2022/03/02118.3500.0018.3511,7510.06%
2022/01/1000.00119.1019.10-13,406-0.03%
2022/01/05120.5500.0020.5513,3360.03%
2021/12/27320.000.820.0920.302.33,0100.07%
2021/12/2100.00319.2519.25-33,747-0.08%
2021/12/2000.00319.8019.35-33,769-0.08%
2021/12/1600.001019.9520.20-103,742-0.27%
2021/12/091319.991019.6319.5033,5810.08%
2021/12/0200.00519.1519.00-53,444-0.15%
2021/11/2400.00620.2020.90-63,202-0.19%
2021/11/231021.71122.3020.0093,1180.29%
2021/11/22220.5000.0020.9022,7720.07%
2021/11/19119.70119.3519.0002,6620.00%
2021/11/1800.00320.1019.65-32,605-0.12%
2021/11/17121.70121.7521.1002,4950.00%
2021/11/16319.9700.0020.3532,1490.14%
2021/11/111018.4000.0018.40101,8790.53%
2021/10/2900.00117.8017.55-11,837-0.05%
2021/10/25217.6300.0017.7021,7180.12%
2021/10/21116.4000.0016.3511,6600.06%
2021/10/0400.00116.8016.80-11,858-0.05%
2021/09/30119.1500.0018.4011,7790.06%
2021/09/29118.8000.0019.4011,6550.06%
2021/09/28218.3500.0018.9021,2680.16%
2021/08/2300.00115.6515.75-11,291-0.08%
2021/08/20115.3000.0015.1511,2950.08%
2021/07/2600.00218.0018.00-21,431-0.14%
2021/07/1300.00117.8517.90-11,497-0.07%
2021/07/07117.5500.0017.5511,6070.06%
2021/06/1700.00118.0018.10-11,959-0.05%
2021/05/2700.00116.4016.80-11,948-0.05%
2021/05/19116.1000.0016.1012,0820.05%
2021/05/1800.00315.2015.20-32,119-0.14%
2021/05/17113.8500.0013.8512,1280.05%
2021/05/13115.40115.8515.6002,1360.00%
2021/05/12215.2800.0015.3022,1270.09%
2021/04/27121.35121.6521.8002,2870.00%
2021/04/23121.2000.0021.0512,4920.04%
2021/04/2200.00422.3021.00-42,559-0.16%
2021/04/1500.00121.8021.70-12,975-0.03%
2021/04/0100.00220.8020.70-24,091-0.05%
2021/03/2900.002020.8020.75-204,177-0.48%
2021/03/2300.00821.1521.00-84,956-0.16%
2021/03/17321.60321.4021.5005,2570.00%
2021/02/2600.00222.3022.20-26,631-0.03%
2021/01/29120.5000.0020.3017,0880.01%
2021/01/2700.00120.9521.15-17,049-0.01%
2021/01/2500.00120.7521.05-16,974-0.01%
2021/01/2100.00121.3020.45-16,910-0.01%
2021/01/201121.801820.4020.40-76,827-0.10%
2021/01/191623.143522.9622.55-196,622-0.29%
2021/01/141425.68526.6326.6096,2730.14%
2021/01/12426.33426.2026.2006,0020.00%
2021/01/0800.000.225.5025.50-0.25,7360.00%
2021/01/0700.00526.9526.60-55,635-0.09%
2021/01/051628.331028.1628.2065,3280.11%
2021/01/04125.70127.0027.0004,7990.00%
2020/12/3100.00223.6524.55-24,407-0.05%
2020/12/3000.000.323.0023.15-0.34,229-0.01%
2020/12/2900.00123.0023.10-14,210-0.02%
2020/12/2400.00123.3023.00-14,072-0.02%
2020/12/232023.4300.0023.15204,0280.50%
2020/12/221022.933023.6622.80-203,982-0.50%
2020/12/2100.00123.9023.95-13,881-0.03%
2020/12/182.124.4400.0024.252.13,7950.06%
2020/12/17623.6600.0023.8063,5430.17%
2020/12/1500.00122.1021.90-13,101-0.03%
2020/12/0900.00822.3522.45-82,641-0.30%
2020/12/081021.50721.6621.5532,4660.12%
2020/12/04320.9000.0020.7532,2690.13%
2020/12/02520.3000.0019.9052,0810.24%
2020/12/0100.001020.0020.50-101,915-0.52%
2020/11/2300.00518.5518.35-51,303-0.38%
2020/11/2000.00518.1517.95-51,215-0.41%
2020/11/172118.7200.0018.30211,0881.93%
2020/11/16117.90118.1019.0009310.00%
2020/09/1500.00117.6017.65-11,716-0.06%
2020/09/1400.00117.9517.80-11,755-0.06%
2020/09/07318.35118.7517.8021,7800.11%
2020/08/11317.60317.1017.1002,8930.00%
2020/07/0300.00219.6319.65-23,332-0.06%
2020/07/01219.95220.2519.2003,2300.00%
2020/06/303219.55419.3519.65283,1080.90%
2020/06/22618.82218.7518.7542,8740.14%
2020/06/1900.00318.0818.00-32,770-0.11%
2020/06/17417.56117.7517.6032,7200.11%
2020/06/09118.1000.0018.1012,6710.04%
2020/06/04117.20117.6017.8002,5280.00%
2020/05/25216.95217.2017.0002,2700.00%
2020/05/1400.00218.6018.55-21,337-0.15%
2020/05/1300.00217.9818.05-21,122-0.18%
2020/05/12417.8300.0017.8041,0970.36%
2020/05/0500.00118.7517.60-1910-0.11%
2020/05/0400.00217.5017.90-2798-0.25%
2020/04/2700.00113.3013.30-1537-0.19%
2020/04/0900.001012.2012.05-10534-1.87%
2020/03/2700.00511.0010.95-51,071-0.47%
2020/03/23510.4000.0010.0551,0480.48%
2020/03/201010.7000.0010.70101,0500.95%
2020/03/16112.3000.0012.3519950.10%
2020/02/270.114.9000.0014.800.19460.01%
2020/02/250.115.3500.0015.150.19460.01%
2020/01/17217.78118.0517.7511,0250.10%
2020/01/15217.7300.0017.6021,0110.20%
2020/01/0800.00216.7016.60-2980-0.20%
2019/10/17215.7000.0015.9024250.47%
2019/09/26316.95817.2816.95-5441-1.13%
2019/09/25516.0500.0016.0553521.42%
2019/09/2400.00115.4516.70-1329-0.30%
2019/09/0200.001215.6515.80-12337-3.56%
2019/08/1400.00415.2015.00-4341-1.17%
2019/03/18719.25719.0619.1001,3160.00%
2019/03/0700.00619.4018.95-61,519-0.39%
2019/02/21519.3500.0019.0551,4770.34%
2019/02/1300.00418.5018.50-41,448-0.28%
2019/02/12419.0300.0018.9041,4340.28%
2019/01/291319.041219.2319.2511,3940.07%
2018/12/2800.00318.0018.00-31,068-0.28%
2018/12/27818.0200.0017.8581,0590.76%
2018/12/07118.35118.5518.1507560.00%
2018/12/0400.00518.0518.05-5570-0.88%
2018/11/22917.1500.0016.6594322.08%
2018/11/21516.9000.0016.9554241.18%
2018/08/0800.001019.5019.05-101,158-0.86%
2018/07/2000.001519.9320.40-151,138-1.32%
2018/07/191520.2700.0020.10151,1101.35%
2018/06/291020.7000.0021.15109321.07%
2018/06/06521.0500.0020.9556980.72%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音