矽創 (8016)-德信-和平券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
267.0
漲跌
▲0.5
漲幅
+0.19%
成交量
1,193張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	260.00	0	0.00	267.00	1	1,558	0.06%
2024/05/20	0	0.00	1	257.50	256.50	-1	1,546	-0.06%
2024/05/16	1	265.50	0	0.00	268.00	1	1,577	0.06%
2024/05/15	1	267.00	0	0.00	266.50	1	1,572	0.06%
2024/05/03	1	276.50	0	0.00	275.00	1	1,542	0.06%
2024/04/17	1	284.00	0	0.00	283.00	1	1,517	0.07%
2024/04/11	0	0.00	3	291.50	291.50	-3	1,500	-0.20%
2024/04/09	0	0.00	1	287.00	285.50	-1	1,513	-0.07%
2024/04/02	0	0.00	3	294.00	293.50	-3	1,475	-0.20%
2024/03/29	1	292.50	1	296.50	291.50	0	1,502	0.00%
2024/03/27	0	0.00	1	300.50	303.50	-1	1,440	-0.07%
2024/03/26	2	292.00	0	0.00	290.00	2	1,430	0.14%
2024/03/25	0	0.00	1	306.00	296.50	-1	1,441	-0.07%
2024/03/22	2	303.75	0	0.00	300.00	2	1,441	0.14%
2024/03/21	3	313.67	0	0.00	314.50	3	1,415	0.21%
2024/03/20	0	0.00	3	315.35	317.00	-3	1,365	-0.22%
2024/03/19	1	300.00	0	0.00	300.00	1	1,245	0.08%
2024/03/18	0	0.00	1	284.00	299.00	-1	1,224	-0.08%
2024/03/15	1	280.50	0	0.00	282.00	1	1,195	0.08%
2024/03/12	0	0.00	1	285.00	287.50	-1	1,109	-0.09%
2024/03/08	1	293.00	0	0.00	283.50	1	1,129	0.09%
2024/03/07	0	0.00	0.1	292.50	292.50	-0.1	1,116	-0.01%
2024/03/06	1	300.50	0	0.00	296.50	1	1,118	0.09%
2024/03/04	0.2	308.00	2	300.50	308.00	-1.8	1,105	-0.16%
2024/02/27	0	0.00	1	294.50	293.00	-1	1,039	-0.10%
2024/02/23	1	291.50	0	0.00	292.00	1	1,080	0.09%
2024/02/20	0	0.00	3	293.17	295.00	-3	1,103	-0.27%
2024/02/05	1	272.00	0	0.00	272.00	1	1,053	0.09%
2024/02/01	1	271.00	0	0.00	271.50	1	1,071	0.09%
2024/01/29	0	0.00	1	272.00	279.00	-1	1,107	-0.09%
2024/01/26	1	275.50	0	0.00	273.50	1	1,147	0.09%
2024/01/22	1	278.00	0	0.00	280.00	1	1,250	0.08%
2024/01/19	1	278.00	0	0.00	279.00	1	1,251	0.08%
2024/01/02	1	275.00	0	0.00	276.00	1	1,361	0.07%
2023/12/27	1	279.00	0	0.00	280.00	1	1,400	0.07%
2023/12/20	1	278.00	0	0.00	279.00	1	1,389	0.07%
2023/12/19	0	282.00	0	0.00	280.00	0	1,378	0.00%
2023/12/12	0	0.00	5	296.40	290.00	-5	1,584	-0.32%
2023/12/11	1	295.00	0	0.00	293.00	1	1,615	0.06%
2023/12/01	0	0.00	1	294.00	292.00	-1	2,018	-0.05%
2023/11/30	6	293.75	0	0.00	289.00	6	2,143	0.28%
2023/11/28	1	286.00	0	0.00	294.00	1	2,154	0.05%
2023/11/20	1	294.50	0	0.00	291.00	1	2,196	0.05%
2023/11/16	0	286.50	0	0.00	285.00	0	2,163	0.00%
2023/11/15	5	295.50	0	0.00	291.50	5	2,153	0.23%
2023/11/06	0	0.00	2	282.00	285.50	-2	2,204	-0.09%
2023/10/30	0	0.00	1	278.50	285.00	-1	2,303	-0.04%
2023/10/23	1	279.00	0	0.00	276.50	1	2,340	0.04%
2023/10/19	1	291.00	1	283.50	284.50	0	2,309	0.00%
2023/10/03	0	0.00	1	280.50	280.00	-1	2,411	-0.04%
2023/09/27	0	0.00	2	275.00	278.50	-2	2,398	-0.08%
2023/09/26	0	0.00	1	284.00	278.50	-1	2,380	-0.04%
2023/09/25	0	0.00	1	285.00	282.50	-1	2,371	-0.04%
2023/09/19	2	285.50	1	291.00	295.50	1	2,340	0.04%
2023/09/18	0	0.00	1	294.00	293.00	-1	2,278	-0.04%
2023/09/14	1	300.00	1	302.00	300.00	0	2,129	0.00%
2023/09/13	1	290.50	2	293.75	295.00	-1	2,083	-0.05%
2023/09/12	1	293.00	2	295.50	292.00	-1	2,032	-0.05%
2023/09/11	6	288.25	7	294.07	291.50	-1	1,953	-0.05%
2023/09/07	0	0.00	1	273.50	271.50	-1	1,800	-0.06%
2023/09/06	1	274.50	1	272.00	273.50	0	1,764	0.00%
2023/09/05	4	268.63	3	276.50	279.00	1	1,684	0.06%
2023/09/04	0	0.00	2	246.75	255.00	-2	1,563	-0.13%
2023/08/31	1	246.50	1	249.00	250.00	0	1,542	0.00%
2023/08/30	0	0.00	1	247.00	248.50	-1	1,553	-0.06%
2023/08/29	1	242.50	0	0.00	244.00	1	1,535	0.07%
2023/08/25	4	235.75	0	0.00	236.00	4	1,490	0.27%
2023/08/18	0	0.00	1	236.50	233.50	-1	1,448	-0.07%
2023/08/17	0	0.00	0.1	240.00	239.00	-0.1	1,437	0.00%
2023/08/16	0	0.00	1	238.50	239.50	-1	1,423	-0.07%
2023/08/15	1	239.00	0	0.00	239.50	1	1,409	0.07%
2023/08/10	5	234.00	0	0.00	235.50	5	1,374	0.36%
2023/08/09	0.1	236.00	0	0.00	236.50	0.1	1,376	0.01%
2023/08/07	0	236.50	0	0.00	235.50	0	1,334	0.00%
2023/08/04	3	235.50	1	234.50	234.00	2	1,299	0.15%
2023/08/02	1	235.00	3	231.17	230.00	-2	1,240	-0.16%
2023/08/01	2	229.50	2	225.25	230.50	0	1,170	0.00%
2023/07/31	0	0.00	5	220.00	220.00	-5	1,128	-0.44%
2023/07/28	2	220.00	1	220.00	219.00	1	1,128	0.09%
2023/07/26	5	208.00	0	0.00	207.50	5	1,104	0.45%
2023/07/19	0	0.00	1	225.50	224.00	-1	1,105	-0.09%
2023/07/13	2	223.00	0	0.00	219.00	2	1,114	0.18%
2023/07/12	0	0.00	6	246.17	246.50	-6	1,077	-0.56%
2023/07/11	0	0.00	5	247.00	246.00	-5	1,053	-0.47%
2023/07/10	0	0.00	1	248.50	248.00	-1	1,046	-0.10%
2023/07/06	0	0.00	2	246.00	250.50	-2	1,113	-0.18%
2023/07/04	0	0.00	4	247.00	250.00	-4	1,111	-0.36%
2023/07/03	1	235.00	1	240.00	244.50	0	1,090	0.00%
2023/06/28	2	238.00	2	236.50	238.00	0	1,076	0.00%
2023/06/27	0	0.00	1	232.00	233.00	-1	1,129	-0.09%
2023/06/20	2	236.50	0	0.00	236.00	2	1,174	0.17%
2023/06/13	5	240.50	0	0.00	239.50	5	1,429	0.35%
2023/06/09	2	237.50	0	0.00	237.50	2	1,418	0.14%
2023/06/05	5	231.50	0	0.00	234.00	5	1,456	0.34%
2023/05/17	0	0.00	1	223.00	222.50	-1	1,953	-0.05%
2023/05/12	1	216.50	0	0.00	220.00	1	1,960	0.05%
2023/05/11	1	218.50	3	218.33	218.00	-2	1,984	-0.10%
2023/05/10	0	0.00	1	226.00	223.00	-1	2,054	-0.05%
2023/05/09	1	221.00	0	0.00	220.50	1	2,071	0.05%
2023/05/04	1	223.00	0	0.00	222.50	1	2,137	0.05%
2023/05/02	2	228.00	0	0.00	228.50	2	2,313	0.09%
2023/04/27	1	221.50	0	0.00	221.50	1	2,360	0.04%
2023/04/20	0	0.00	2	239.00	236.50	-2	2,317	-0.09%
2023/04/19	2	241.25	0	0.00	240.50	2	2,331	0.09%
2023/04/18	1	247.00	0	0.00	245.00	1	2,353	0.04%
2023/04/12	1	251.00	0	0.00	252.50	1	2,351	0.04%
2023/04/11	0	0.00	1	249.00	250.50	-1	2,318	-0.04%
2023/03/30	1	234.00	0	0.00	234.50	1	2,202	0.05%
2023/03/28	0	0.00	1	242.00	235.50	-1	2,189	-0.05%
2023/03/24	0	0.00	2	240.00	240.00	-2	2,115	-0.09%
2023/03/22	1	240.00	1	241.00	241.00	0	2,098	0.00%
2023/03/21	2	238.50	2	239.00	237.50	0	2,061	0.00%
2023/03/10	1	223.00	0	0.00	223.50	1	1,881	0.05%
2023/03/08	2	235.50	0	0.00	234.50	2	1,873	0.11%
2023/03/01	1	230.50	0	0.00	230.00	1	1,824	0.05%
2023/02/22	0	0.00	1	237.00	233.00	-1	1,743	-0.06%
2023/02/21	0	0.00	11	240.45	243.00	-11	1,700	-0.65%
2023/02/20	1	226.00	0	0.00	226.00	1	1,603	0.06%
2023/02/17	1	218.00	1	219.00	217.50	0	1,578	0.00%
2023/02/16	0	0.00	2	214.25	214.50	-2	1,565	-0.13%
2023/02/15	1	208.00	0	0.00	208.50	1	1,628	0.06%
2023/02/09	1	218.00	0	0.00	216.50	1	1,892	0.05%
2023/02/08	1	221.50	0	0.00	222.50	1	1,877	0.05%
2023/02/06	0	0.00	0.1	211.50	212.50	-0.1	1,788	0.00%
2023/02/03	0	0.00	2	214.50	210.50	-2	1,777	-0.11%
2023/01/31	0	0.00	1	209.50	211.50	-1	1,696	-0.06%
2023/01/30	1	196.50	0	0.00	196.50	1	1,583	0.06%
2023/01/16	0	0.00	3	183.50	184.00	-3	1,548	-0.19%
2023/01/12	0	0.00	5	188.00	187.00	-5	1,572	-0.32%
2023/01/10	1	189.00	0	0.00	185.00	1	1,629	0.06%
2023/01/06	0	0.00	3	188.50	189.00	-3	1,646	-0.18%
2023/01/05	0	0.00	3	188.00	186.50	-3	1,626	-0.18%
2022/12/30	0	0.00	1	180.00	177.50	-1	1,578	-0.06%
2022/12/27	5	177.00	0	0.00	178.00	5	1,617	0.31%
2022/12/16	0	0.00	5	181.00	185.00	-5	1,675	-0.30%
2022/12/14	2	180.00	0	0.00	181.00	2	1,653	0.12%
2022/12/07	0	0.00	10	180.50	180.50	-10	1,678	-0.60%
2022/12/01	5	194.00	0	0.00	194.00	5	1,663	0.30%
2022/11/30	0	0.00	1	191.00	190.50	-1	1,653	-0.06%
2022/11/25	1	189.50	0	0.00	188.50	1	1,711	0.06%
2022/11/24	2	192.00	1	191.00	192.00	1	1,717	0.06%
2022/11/18	0	0.00	1	190.00	189.50	-1	1,780	-0.06%
2022/11/16	3	192.00	2.1	192.21	192.00	0.9	1,791	0.05%
2022/11/15	0	0.00	2	187.50	190.50	-2	1,839	-0.11%
2022/11/14	3	189.50	16	188.88	189.50	-13	1,836	-0.71%
2022/11/11	6	207.50	0	0.00	196.00	6	1,828	0.33%
2022/11/10	5	194.50	2	195.00	197.00	3	1,764	0.17%
2022/11/09	3	187.17	2.2	190.59	195.00	0.8	1,682	0.05%
2022/11/08	2	184.00	0	0.00	180.00	2	1,570	0.13%
2022/11/07	5	176.50	0	0.00	178.50	5	1,581	0.32%
2022/11/04	0	0.00	3	172.00	174.00	-3	1,580	-0.19%
2022/11/02	5	172.80	0	0.00	172.00	5	1,590	0.31%
2022/11/01	0	0.00	1	169.00	169.50	-1	1,591	-0.06%
2022/10/28	1	164.00	0	0.00	164.00	1	1,603	0.06%
2022/10/27	0	0.00	1	170.00	171.50	-1	1,618	-0.06%
2022/10/26	0	0.00	1	168.50	166.50	-1	1,634	-0.06%
2022/10/25	1	168.00	0	0.00	168.00	1	1,633	0.06%
2022/10/24	0	0.00	6	177.17	173.50	-6	1,663	-0.36%
2022/10/21	6	174.00	0	0.00	170.50	6	1,664	0.36%
2022/10/19	0	0.00	0.3	179.00	176.50	-0.3	1,662	-0.02%
2022/10/18	1	179.00	0	0.00	180.00	1	1,674	0.06%
2022/10/17	0	0.00	5	169.50	178.00	-5	1,693	-0.30%
2022/10/14	0	0.00	2	165.00	169.50	-2	1,688	-0.12%
2022/10/13	0	0.00	5	159.50	156.00	-5	1,706	-0.29%
2022/10/12	1	163.50	4	166.25	165.00	-3	1,700	-0.18%
2022/10/07	2	175.00	0	0.00	174.50	2	1,712	0.12%
2022/10/06	2	175.00	0	0.00	175.50	2	1,740	0.11%
2022/10/05	2	171.25	2	172.00	170.50	0	1,768	0.00%
2022/10/04	0	0.00	1	168.00	170.50	-1	1,794	-0.06%
2022/10/03	7	165.57	0	0.00	164.50	7	1,787	0.39%
2022/09/29	0	0.00	1	157.00	159.00	-1	1,807	-0.06%
2022/09/28	7	160.00	5	155.00	155.00	2	1,810	0.11%
2022/09/26	0	0.00	16	155.88	157.00	-16	1,815	-0.88%
2022/09/23	1	165.50	1	170.00	165.00	0	1,824	0.00%
2022/09/22	0	0.00	1	167.00	169.50	-1	1,832	-0.05%
2022/09/21	0	0.00	1	170.00	168.00	-1	1,841	-0.05%
2022/09/19	1	169.50	2	168.00	168.50	-1	1,854	-0.05%
2022/09/16	0	0.00	1	171.00	170.50	-1	1,856	-0.05%
2022/09/15	0	0.00	5	179.00	176.00	-5	1,872	-0.27%
2022/09/13	10	182.00	8	184.56	180.00	2	1,889	0.11%
2022/09/08	1	175.50	0	0.00	177.50	1	1,904	0.05%
2022/09/07	0	0.00	6	173.92	172.50	-6	1,899	-0.32%
2022/09/05	5	178.00	0	0.00	178.00	5	1,884	0.27%
2022/09/02	0	0.00	3	190.00	187.50	-3	1,856	-0.16%
2022/09/01	10	188.00	15	188.00	187.50	-5	1,839	-0.27%
2022/08/31	1	191.50	1	190.50	190.50	0	1,831	0.00%
2022/08/29	5	182.00	5	186.50	185.50	0	1,841	0.00%
2022/08/26	5	191.10	2	190.50	189.50	3	1,829	0.16%
2022/08/25	5	189.50	0	0.00	188.50	5	1,811	0.28%
2022/08/23	7	187.86	1	187.00	188.50	6	1,810	0.33%
2022/08/22	5	183.00	0	0.00	188.00	5	1,794	0.28%
2022/08/19	10	179.00	0	0.00	179.50	10	1,730	0.58%
2022/08/18	1	180.50	0	0.00	180.50	1	1,706	0.06%
2022/08/17	0	0.00	2	173.25	172.50	-2	1,667	-0.12%
2022/08/16	2	176.00	0	0.00	176.00	2	1,652	0.12%
2022/08/15	2	179.75	0	0.00	180.00	2	1,643	0.12%
2022/08/12	6	173.67	0	0.00	179.50	6	1,602	0.37%
2022/08/05	1	165.00	0	0.00	166.00	1	1,519	0.07%
2022/08/04	0	0.00	1	158.00	160.00	-1	1,519	-0.07%
2022/08/02	1	161.50	0	0.00	161.00	1	1,492	0.07%
2022/07/28	1	165.50	0	0.00	160.00	1	1,453	0.07%
2022/07/27	1	163.50	0	0.00	163.50	1	1,446	0.07%
2022/07/22	0	0.00	2	166.75	169.00	-2	1,432	-0.14%
2022/07/18	1	148.00	0	0.00	148.00	1	1,375	0.07%
2022/07/15	0	0.00	1	141.00	142.00	-1	1,376	-0.07%
2022/07/14	0	0.00	1	141.50	142.50	-1	1,371	-0.07%
2022/07/13	2	171.25	2	170.00	170.00	0	1,340	0.00%
2022/07/12	0	0.00	1	173.50	170.50	-1	1,298	-0.08%
2022/07/11	0.2	186.50	0	0.00	186.00	0.2	1,270	0.02%
2022/07/08	0	0.00	3	185.17	189.00	-3	1,267	-0.24%
2022/07/05	2	190.00	1	189.00	190.00	1	1,251	0.08%
2022/07/04	1	187.50	1	190.50	187.00	0	1,244	0.00%
2022/07/01	0	0.00	1	191.50	188.00	-1	1,253	-0.08%
2022/06/30	1	200.00	0	0.00	200.00	1	1,230	0.08%
2022/06/28	0	0.00	2	203.50	203.00	-2	1,225	-0.16%
2022/06/27	2	211.00	0	0.00	211.00	2	1,240	0.16%
2022/06/22	0	0.00	10	207.00	207.00	-10	1,226	-0.82%
2022/06/21	0	0.00	1	221.00	224.50	-1	1,203	-0.08%
2022/06/20	0.2	220.00	0	0.00	218.00	0.2	1,211	0.02%
2022/06/17	0.3	229.00	8	227.56	228.00	-7.7	1,219	-0.63%
2022/06/14	2	245.50	0	0.00	245.50	2	1,364	0.15%
2022/06/09	1	248.00	0	0.00	249.50	1	1,432	0.07%
2022/06/08	1	255.50	1	257.00	252.50	0	1,441	0.00%
2022/06/02	1	263.50	0	0.00	262.50	1	1,529	0.07%
2022/06/01	1	260.50	4	267.13	264.00	-3	1,542	-0.19%
2022/05/31	1	257.00	0	0.00	258.00	1	1,511	0.07%
2022/05/30	2	254.00	2	252.75	254.00	0	1,517	0.00%
2022/05/23	1	242.50	3	243.00	242.00	-2	1,578	-0.13%
2022/05/17	0	0.00	1	247.00	247.00	-1	1,607	-0.06%
2022/05/12	1	249.00	1	246.00	245.50	0	1,642	0.00%
2022/05/09	1	243.00	0	0.00	243.00	1	1,689	0.06%
2022/05/05	2	256.50	0	0.00	256.00	2	1,702	0.12%
2022/05/03	1	258.00	0	0.00	259.00	1	1,701	0.06%
2022/04/29	0	0.00	1	258.00	257.50	-1	1,708	-0.06%
2022/04/25	5	258.50	5	256.00	256.00	0	1,721	0.00%
2022/04/21	0	0.00	2	265.50	265.00	-2	1,742	-0.11%
2022/04/15	1	274.50	2	274.50	273.50	-1	1,870	-0.05%
2022/04/13	1	284.00	0	0.00	283.50	1	1,912	0.05%
2022/04/11	3	277.83	0	0.00	277.00	3	1,983	0.15%
2022/04/08	1	285.00	0	0.00	286.50	1	1,973	0.05%
2022/04/07	8	285.44	0	0.00	284.00	8	1,983	0.40%
2022/04/01	1	288.50	0	0.00	294.50	1	1,990	0.05%
2022/03/28	1	293.50	0	0.00	297.00	1	2,053	0.05%
2022/03/24	0	0.00	10	298.50	300.00	-10	2,164	-0.46%
2022/03/23	1	299.50	10	302.00	301.00	-9	2,346	-0.38%
2022/03/22	1	299.00	0	0.00	299.50	1	2,487	0.04%
2022/03/21	1	303.50	0	0.00	303.50	1	2,512	0.04%
2022/03/18	4	309.38	3	309.83	306.50	1	2,530	0.04%
2022/03/17	0	0.00	4	302.75	304.50	-4	2,439	-0.16%
2022/03/16	2	294.50	0	0.00	293.50	2	2,409	0.08%
2022/03/15	1	292.50	3	294.67	291.50	-2	2,446	-0.08%
2022/03/14	4	301.50	0	0.00	303.00	4	2,467	0.16%
2022/03/11	2	303.00	0	0.00	305.50	2	2,513	0.08%
2022/03/10	1	306.00	1	302.50	307.00	0	2,515	0.00%
2022/03/09	0	0.00	2	295.50	296.50	-2	2,504	-0.08%
2022/03/07	2	285.00	0	0.00	284.50	2	2,646	0.08%
2022/03/03	1	301.00	2	301.00	300.00	-1	2,683	-0.04%
2022/03/02	1	300.00	0	0.00	300.00	1	2,690	0.04%
2022/02/22	1	290.50	0	0.00	290.50	1	2,794	0.04%
2022/02/21	1	301.00	0	0.00	301.50	1	2,885	0.03%
2022/02/16	1	298.00	0	0.00	296.00	1	3,107	0.03%
2022/02/14	1	291.00	0	0.00	290.00	1	3,163	0.03%
2022/02/11	0	0.00	1	297.00	298.00	-1	3,197	-0.03%
2022/02/10	4	289.75	0	0.00	289.00	4	3,224	0.12%
2022/01/24	0	0.00	1	281.00	287.00	-1	3,580	-0.03%
2022/01/21	2	285.50	0	0.00	285.00	2	3,690	0.05%
2022/01/20	1	287.00	0	0.00	293.50	1	3,782	0.03%
2022/01/18	20	297.25	0	0.00	294.00	20	3,849	0.52%
2022/01/13	1	280.00	0	0.00	280.50	1	3,931	0.03%
2022/01/12	0	0.00	2	293.25	286.50	-2	3,910	-0.05%
2022/01/11	1	297.00	0	0.00	297.00	1	3,877	0.03%
2022/01/10	2	304.00	0	0.00	307.00	2	3,866	0.05%
2022/01/07	0	0.00	20	296.68	300.00	-20	3,861	-0.52%
2022/01/04	1	316.00	24	316.42	317.00	-23	3,814	-0.60%
2021/12/29	2	319.50	0	0.00	319.50	2	3,825	0.05%
2021/12/23	2	322.75	0	0.00	320.50	2	3,951	0.05%
2021/12/22	0	0.00	1	328.00	321.50	-1	3,997	-0.03%
2021/12/21	2	323.50	1	324.50	325.50	1	3,980	0.03%
2021/12/17	10	333.65	1	332.00	332.00	9	3,915	0.23%
2021/12/16	0	0.00	2	317.25	324.00	-2	3,764	-0.05%
2021/12/15	4	302.00	0	0.00	305.00	4	3,654	0.11%
2021/12/14	1	290.00	5	291.20	289.50	-4	3,658	-0.11%
2021/12/10	0	0.00	1	300.00	300.00	-1	3,706	-0.03%
2021/12/09	1	312.00	1	306.00	301.00	0	3,716	0.00%
2021/12/08	0	0.00	1	308.50	311.00	-1	3,699	-0.03%
2021/12/07	0	0.00	1	304.00	306.00	-1	3,700	-0.03%
2021/12/03	4	300.88	1	298.00	298.00	3	3,750	0.08%
2021/12/02	2	298.00	2	299.00	298.00	0	3,762	0.00%
2021/12/01	2	290.75	1	293.50	292.50	1	3,835	0.03%
2021/11/30	1	282.00	0	0.00	280.50	1	3,814	0.03%
2021/11/29	1	277.50	3	272.17	277.50	-2	3,903	-0.05%
2021/11/25	1	283.00	1	283.00	281.00	0	4,011	0.00%
2021/11/22	1	297.50	6	295.83	293.50	-5	4,133	-0.12%
2021/11/19	0	0.00	1	301.00	292.00	-1	4,185	-0.02%
2021/11/18	7	302.14	2	298.50	295.00	5	4,226	0.12%
2021/11/17	6	292.92	7	293.29	294.50	-1	4,156	-0.02%
2021/11/16	0	0.00	1	285.00	279.50	-1	4,088	-0.02%
2021/11/15	1	283.00	1	287.50	282.00	0	4,145	0.00%
2021/11/12	1	278.50	0	0.00	275.00	1	4,275	0.02%
2021/11/11	0	0.00	1	275.00	273.50	-1	4,337	-0.02%
2021/11/09	1	278.50	1	278.00	274.50	0	4,386	0.00%
2021/11/08	1	271.50	0	0.00	269.00	1	4,397	0.02%
2021/11/05	1	264.50	2	264.50	267.00	-1	4,471	-0.02%
2021/11/04	1	255.50	3	254.17	258.00	-2	4,509	-0.04%
2021/11/03	1	251.00	5	252.20	251.50	-4	4,568	-0.09%
2021/11/02	2	246.25	2	255.50	241.50	0	4,599	0.00%
2021/11/01	1	258.50	6	260.08	256.50	-5	4,606	-0.11%
2021/10/29	2	266.75	0	0.00	266.50	2	4,638	0.04%
2021/10/28	5	263.70	2	262.50	262.00	3	4,625	0.06%
2021/10/26	15	251.93	1	256.50	250.00	14	4,991	0.28%
2021/10/25	10	244.50	0	0.00	245.50	10	5,128	0.19%
2021/10/21	5	250.20	1	241.50	238.50	4	5,459	0.07%
2021/10/14	1	219.50	0	0.00	224.00	1	5,979	0.02%
2021/10/08	1	234.00	0	0.00	234.00	1	6,171	0.02%
2021/10/07	1	232.50	1	235.00	236.00	0	6,198	0.00%
2021/10/06	2	228.75	1	233.00	226.50	1	6,219	0.02%
2021/10/05	0	0.00	1	226.50	234.00	-1	6,220	-0.02%
2021/10/01	3	245.50	4	241.88	238.50	-1	6,222	-0.02%
2021/09/28	1	253.00	0	0.00	251.50	1	6,289	0.02%
2021/09/17	0	0.00	1	267.50	268.00	-1	6,628	-0.02%
2021/09/16	1	262.50	0	0.00	262.00	1	6,603	0.02%
2021/09/15	0	0.00	1	257.00	259.00	-1	6,598	-0.02%
2021/09/14	4	261.00	4	263.50	265.00	0	6,601	0.00%
2021/09/13	0	0.00	1	267.00	264.00	-1	6,631	-0.02%
2021/09/09	5	270.00	3	269.17	267.50	2	6,652	0.03%
2021/09/08	2	265.75	2	267.50	263.50	0	6,629	0.00%
2021/09/07	1	262.50	1	265.50	261.00	0	6,637	0.00%
2021/09/06	2	272.50	3	267.67	256.00	-1	6,635	-0.02%
2021/09/02	1	299.50	1	286.50	284.50	0	6,613	0.00%
2021/09/01	1	296.00	1	299.50	300.00	0	6,627	0.00%
2021/08/31	1	295.00	0	0.00	295.00	1	6,708	0.01%
2021/08/30	1	300.00	1	300.00	301.00	0	6,707	0.00%
2021/08/27	2	299.00	0	0.00	299.00	2	6,736	0.03%
2021/08/26	3	300.50	3	301.50	300.50	0	6,732	0.00%
2021/08/25	5	309.70	4	312.88	309.00	1	6,766	0.01%
2021/08/24	3	319.50	3	315.83	314.00	0	6,874	0.00%
2021/08/23	2	331.75	1	332.50	332.50	1	6,958	0.01%
2021/08/20	3	317.50	7	321.29	323.50	-4	7,014	-0.06%
2021/08/19	14	328.57	12	327.83	314.50	2	7,030	0.03%
2021/08/18	17	322.12	17	323.76	335.00	0	7,063	0.00%
2021/08/17	6	344.08	6	336.42	327.50	0	7,098	0.00%
2021/08/16	5	345.30	5	350.30	352.00	0	7,156	0.00%
2021/08/13	6	361.42	6	358.25	350.00	0	7,179	0.00%
2021/08/12	0	0.00	6	370.83	369.50	-6	7,299	-0.08%
2021/08/11	9	365.33	5	367.60	365.00	4	7,450	0.05%
2021/08/10	3	376.17	2	375.50	379.50	1	7,468	0.01%
2021/08/09	25	378.34	7	379.21	363.50	18	7,435	0.24%
2021/08/06	5	390.70	4	393.13	393.00	1	7,460	0.01%
2021/08/05	8	389.31	8	389.00	389.00	0	7,524	0.00%
2021/08/04	1	387.50	0	0.00	393.50	1	7,638	0.01%
2021/08/03	5	391.20	3	393.67	391.50	2	7,642	0.03%
2021/08/02	1	408.50	2	404.50	398.50	-1	7,647	-0.01%
2021/07/30	0	0.00	4	378.38	384.00	-4	7,545	-0.05%
2021/07/29	6	349.67	5	351.50	367.50	1	7,392	0.01%
2021/07/28	4	348.13	1	348.00	344.00	3	7,293	0.04%
2021/07/26	0	0.00	1	353.00	366.50	-1	7,111	-0.01%
2021/07/23	2	340.00	2	335.00	333.50	0	7,111	0.00%
2021/07/22	0	0.00	4	329.88	335.00	-4	7,145	-0.06%
2021/07/21	0	0.00	2	311.75	314.00	-2	7,007	-0.03%
2021/07/20	1	310.50	0	0.00	303.00	1	7,035	0.01%
2021/07/19	2	315.00	1	318.00	318.00	1	7,030	0.01%
2021/07/16	0	0.00	1	319.00	311.50	-1	7,035	-0.01%
2021/07/14	1	289.50	0	0.00	300.00	1	7,092	0.01%
2021/07/13	1	303.00	0	0.00	298.50	1	7,101	0.01%
2021/07/08	1	313.00	3	312.67	314.00	-2	7,129	-0.03%
2021/07/07	0	0.00	1	326.00	314.00	-1	7,114	-0.01%
2021/07/05	4	318.50	0	0.00	319.50	4	7,090	0.06%
2021/07/01	1	317.00	5	305.40	302.50	-4	7,069	-0.06%
2021/06/30	1	304.50	6	307.83	313.00	-5	7,006	-0.07%
2021/06/29	3	292.83	2	289.75	288.00	1	6,862	0.01%
2021/06/28	1	289.00	10	287.10	291.00	-9	6,829	-0.13%
2021/06/25	2	285.50	1	285.50	285.00	1	6,803	0.01%
2021/06/23	2	280.50	3	282.67	284.50	-1	6,836	-0.01%
2021/06/22	10	272.60	1	275.50	272.50	9	6,836	0.13%
2021/06/21	1	277.50	1	280.00	276.50	0	6,795	0.00%
2021/06/18	2	292.25	0	0.00	285.00	2	6,789	0.03%
2021/06/17	0	0.00	2	292.00	291.50	-2	6,809	-0.03%
2021/06/16	4	294.25	0	0.00	288.50	4	6,891	0.06%
2021/06/15	0	0.00	8	293.88	298.00	-8	6,932	-0.12%
2021/06/11	0	0.00	1	296.00	291.50	-1	6,944	-0.01%
2021/06/10	9	294.67	3	295.67	292.00	6	7,063	0.08%
2021/06/09	3	287.00	2	290.00	292.00	1	6,988	0.01%
2021/06/08	14	289.36	14	291.89	284.00	0	6,906	0.00%
2021/06/07	1	280.00	0	0.00	281.50	1	6,779	0.01%
2021/06/04	2	272.00	10	283.20	282.50	-8	6,695	-0.12%
2021/06/03	6	276.58	4	281.63	277.00	2	6,647	0.03%
2021/06/02	10	280.70	1	273.50	274.00	9	6,584	0.14%
2021/06/01	5	289.00	0	0.00	287.00	5	6,507	0.08%
2021/05/31	1	287.00	5.2	286.10	288.50	-4.2	6,388	-0.07%
2021/05/28	0	0.00	1	268.00	266.00	-1	6,354	-0.02%
2021/05/27	0	0.00	2	262.25	256.50	-2	6,303	-0.03%
2021/05/26	4	262.63	2	261.50	260.00	2	6,397	0.03%
2021/05/25	5	274.00	5	275.70	270.00	0	6,366	0.00%
2021/05/21	4	237.13	3	233.67	240.00	1	6,019	0.02%
2021/05/20	2.1	253.81	0	0.00	234.50	2.1	5,941	0.04%
2021/05/19	3	250.67	3	249.50	260.00	0	5,755	0.00%
2021/05/13	1	224.00	2	221.00	229.00	-1	5,167	-0.02%
2021/05/12	3	226.83	5	232.00	221.00	-2	5,022	-0.04%
2021/05/11	0.1	250.00	1	237.50	236.00	-1	4,829	-0.02%
2021/05/10	3.1	275.41	1	268.00	262.00	2.1	4,745	0.04%
2021/05/06	4	275.88	5	263.49	257.50	-1	4,543	-0.02%
2021/05/05	2	290.50	1	291.50	275.00	1	4,395	0.02%
2021/05/04	1	303.00	1	300.00	303.50	0	4,306	0.00%
2021/05/03	2	303.00	0	0.00	311.50	2	4,231	0.05%
2021/04/29	6	323.42	4	323.13	314.50	2	4,165	0.05%
2021/04/28	5	321.60	3	327.50	326.50	2	4,074	0.05%
2021/04/26	6	309.08	4	306.38	317.50	2	3,835	0.05%
2021/04/22	1	288.00	1	286.00	273.00	0	3,717	0.00%
2021/04/21	1	270.00	1.2	274.67	276.50	-0.2	3,642	-0.01%
2021/04/20	1	261.00	0	0.00	261.00	1	3,656	0.03%
2021/04/19	3	251.33	0	0.00	247.00	3	3,569	0.08%
2021/04/16	0	0.00	10	246.00	245.50	-10	3,584	-0.28%
2021/04/15	2	229.00	2	236.00	237.00	0	3,576	0.00%
2021/04/14	2	231.25	2	227.50	227.00	0	3,562	0.00%
2021/04/13	10	239.00	0	0.00	232.00	10	3,549	0.28%
2021/04/09	10	252.65	10	256.90	253.50	0	3,558	0.00%
2021/04/08	8	261.00	8.1	263.31	256.50	-0.1	3,553	0.00%
2021/04/06	0	0.00	1	246.00	243.00	-1	3,490	-0.03%
2021/03/31	10	243.30	10.1	246.45	239.00	-0.1	3,541	0.00%
2021/03/30	1	239.50	0	0.00	239.00	1	3,532	0.03%
2021/03/26	3	236.33	3.1	236.76	236.00	-0.1	3,604	0.00%
2021/03/25	0	0.00	1	239.00	235.50	-1	3,622	-0.03%
2021/03/23	1	235.50	0	0.00	230.50	1	3,649	0.03%
2021/03/22	2	243.00	2	245.75	239.00	0	3,672	0.00%
2021/03/19	7	231.71	7	234.50	243.50	0	3,623	0.00%
2021/03/18	4	236.00	4	229.75	235.00	0	3,529	0.00%
2021/03/16	0	0.00	1	215.50	227.00	-1	3,396	-0.03%
2021/03/15	1	212.50	1	219.00	211.00	0	3,219	0.00%
2021/03/12	0	0.00	2	202.75	203.00	-2	3,156	-0.06%
2021/03/11	0	0.00	3	198.17	195.00	-3	3,128	-0.10%
2021/03/10	0	0.00	6	192.50	190.00	-6	3,098	-0.19%
2021/03/09	6	194.67	1	190.00	190.00	5	3,097	0.16%
2021/03/08	5	197.50	0	0.00	196.50	5	3,071	0.16%
2021/03/05	26	198.42	25	199.56	200.00	1	3,046	0.03%
2021/03/04	1	204.00	1	212.50	201.50	0	2,995	0.00%
2021/02/26	7	190.57	7	191.86	193.50	0	2,719	0.00%
2021/02/25	0	0.00	1	181.00	192.50	-1	2,535	-0.04%
2021/01/29	0	0.00	3	165.67	160.50	-3	2,312	-0.13%
2021/01/28	1	165.50	0	0.00	165.50	1	2,295	0.04%
2021/01/27	0	0.00	1	170.00	170.00	-1	2,285	-0.04%
2021/01/26	1	167.50	0	0.00	167.50	1	2,279	0.04%
2021/01/25	2	172.75	0	0.00	171.50	2	2,264	0.09%
2021/01/22	0	0.00	5	176.50	178.00	-5	2,231	-0.22%
2021/01/21	3	169.50	0	0.00	171.50	3	2,189	0.14%
2021/01/20	1	169.50	0	0.00	170.00	1	2,158	0.05%
2021/01/19	1	175.50	0	0.00	175.50	1	2,126	0.05%
2021/01/13	0	0.00	1	170.00	170.50	-1	1,965	-0.05%
2021/01/12	1	164.00	0	0.00	164.00	1	1,858	0.05%
2021/01/11	0	0.00	1	171.50	166.50	-1	1,834	-0.05%
2020/12/24	0	0.00	1	161.00	160.00	-1	1,257	-0.08%
2020/12/23	0	0.00	3	157.50	158.50	-3	1,215	-0.25%
2020/12/21	1	156.00	0	0.00	156.00	1	1,081	0.09%
2020/12/17	0	0.00	5	148.50	150.00	-5	948	-0.53%
2020/12/16	0	0.00	20	151.00	147.50	-20	910	-2.20%
2020/12/11	5	143.50	0	0.00	145.00	5	761	0.66%
2020/09/23	1	134.00	1	135.00	135.00	0	1,660	0.00%
2020/09/17	0.1	143.50	0	0.00	143.00	0.1	1,712	0.01%
2020/09/10	0.1	142.00	0	0.00	141.50	0.1	1,873	0.01%
2020/08/28	0	0.00	10	146.50	146.50	-10	2,489	-0.40%
2020/08/10	1	148.00	0	0.00	145.00	1	3,189	0.03%
2020/08/07	0.1	150.50	1	153.00	150.50	-0.9	3,168	-0.03%
2020/07/28	10	150.30	0	0.00	145.50	10	3,158	0.32%
2020/07/27	12	150.13	0	0.00	151.50	12	3,174	0.38%
2020/07/24	1	156.00	0	0.00	155.50	1	3,196	0.03%
2020/07/22	1.1	157.09	0	0.00	157.50	1.1	3,166	0.03%
2020/07/09	0	0.00	1	164.00	159.50	-1	3,225	-0.03%
2020/07/08	0.1	157.50	0	0.00	156.50	0.1	3,160	0.00%
2020/07/07	1	159.50	0	0.00	157.50	1	3,150	0.03%
2020/06/17	6	157.50	6	157.00	157.00	0	3,260	0.00%
2020/06/16	6	154.50	6	156.00	156.00	0	3,262	0.00%
2020/06/12	6	152.00	6	153.50	156.50	0	3,297	0.00%
2020/06/11	1	157.00	1	163.00	155.50	0	3,298	0.00%
2020/06/10	0	0.00	2	156.00	159.00	-2	3,196	-0.06%
2020/06/08	2	157.00	0	0.00	154.00	2	3,145	0.06%
2020/06/04	0	0.00	1	150.00	150.50	-1	3,019	-0.03%
2020/06/03	1	153.50	0	0.00	153.50	1	2,996	0.03%
2020/06/02	0	0.00	6	152.92	152.00	-6	2,976	-0.20%
2020/06/01	1	154.00	0	0.00	153.00	1	3,016	0.03%
2020/05/29	0	0.00	2	152.00	152.00	-2	3,039	-0.07%
2020/05/27	1	149.00	1	150.00	150.00	0	2,838	0.00%
2020/05/26	3	149.00	0	0.00	148.00	3	2,805	0.11%
2020/05/22	4	144.13	0	0.00	143.00	4	2,720	0.15%
2020/05/21	0	0.00	32	149.50	149.50	-32	2,692	-1.19%
2020/05/20	2	149.00	0	0.00	147.00	2	2,648	0.08%
2020/05/19	30	147.50	0	0.00	152.00	30	2,576	1.16%
2020/05/08	2	149.00	0	0.00	148.50	2	2,577	0.08%
2020/03/19	0	0.00	1	109.50	101.00	-1	2,023	-0.05%
2020/03/18	0	0.00	3	120.00	112.00	-3	1,984	-0.15%
2020/03/16	1	125.50	0	0.00	123.00	1	1,898	0.05%
2020/03/05	0	0.00	1	163.00	162.00	-1	1,640	-0.06%
2020/03/03	0	0.00	1	155.00	155.00	-1	1,526	-0.07%
2020/02/26	1	150.00	0	0.00	149.50	1	1,493	0.07%
2020/02/21	1	159.50	0	0.00	156.00	1	1,473	0.07%
2020/01/14	10	170.00	0	0.00	170.50	10	1,852	0.54%
2019/12/26	1	167.00	0	0.00	167.00	1	2,332	0.04%
2019/12/16	0	0.00	3	169.50	170.00	-3	2,323	-0.13%
2019/12/13	3	170.50	0	0.00	170.50	3	2,384	0.13%
2019/12/09	1	171.00	0	0.00	171.00	1	2,707	0.04%
2019/12/06	0	0.00	3	173.50	176.00	-3	2,721	-0.11%
2019/12/03	3	169.00	0	0.00	169.50	3	2,904	0.10%
2019/11/28	0	0.00	3	174.00	174.00	-3	2,974	-0.10%
2019/11/27	3	178.00	3	174.50	178.00	0	2,989	0.00%
2019/11/26	0	0.00	2	172.50	172.50	-2	2,983	-0.07%
2019/11/25	2	173.00	2	172.00	173.00	0	3,003	0.00%
2019/11/18	2	170.00	1	170.50	170.00	1	3,235	0.03%
2019/11/12	3	172.17	0	0.00	172.50	3	3,555	0.08%
2019/11/11	1	165.50	0	0.00	164.50	1	3,555	0.03%
2019/11/07	0	0.00	5	168.50	172.00	-5	3,572	-0.14%
2019/10/29	1	187.50	0	0.00	188.50	1	3,583	0.03%
2019/10/28	2	194.50	0	0.00	194.50	2	3,545	0.06%
2019/10/22	3	182.67	0	0.00	183.00	3	3,489	0.09%
2019/10/21	0	0.00	3	179.00	177.50	-3	3,476	-0.09%
2019/10/18	3	183.50	3	180.50	181.50	0	3,391	0.00%
2019/10/16	3	174.50	3	174.50	173.50	0	3,372	0.00%
2019/10/14	3	177.50	0	0.00	176.00	3	3,465	0.09%
2019/10/09	0	0.00	3	174.00	174.00	-3	3,480	-0.09%
2019/10/08	3	175.67	0	0.00	175.00	3	3,501	0.09%
2019/10/07	0	0.00	3	181.50	179.50	-3	3,551	-0.08%
2019/10/04	1	174.50	1	179.00	183.00	0	3,546	0.00%
2019/10/03	0	0.00	1	176.00	177.00	-1	3,465	-0.03%
2019/10/01	1	171.00	0	0.00	171.00	1	3,375	0.03%
2019/09/23	2	172.50	2	174.50	175.50	0	3,562	0.00%
2019/09/18	4	170.50	1	169.00	169.00	3	3,576	0.08%
2019/09/16	1	174.50	0	0.00	174.50	1	3,476	0.03%
2019/09/12	0	0.00	1	177.00	178.00	-1	3,450	-0.03%
2019/09/06	0	0.00	3	161.50	165.00	-3	3,514	-0.09%
2019/09/05	3	164.00	6	158.67	164.00	-3	3,564	-0.08%
2019/09/04	4	155.13	0	0.00	154.50	4	3,461	0.12%
2019/08/30	0	0.00	1	161.50	162.00	-1	3,525	-0.03%
2019/08/27	1	159.00	0	0.00	160.50	1	3,630	0.03%
2019/08/26	1	158.00	0	0.00	158.50	1	3,671	0.03%
2019/08/23	1	163.00	0	0.00	162.00	1	3,647	0.03%
2019/08/22	1	165.50	5	167.70	167.00	-4	3,616	-0.11%
2019/08/21	3	162.83	0	0.00	164.00	3	3,559	0.08%
2019/08/20	1	168.00	2	164.00	162.50	-1	3,532	-0.03%
2019/08/19	2	150.25	13	153.42	158.00	-11	3,401	-0.32%
2019/08/16	0	0.00	2	143.75	144.00	-2	3,343	-0.06%
2019/08/15	1	144.00	0	0.00	144.50	1	3,412	0.03%
2019/08/14	1	141.00	0	0.00	140.50	1	3,452	0.03%
2019/08/08	3	139.00	1	137.50	140.50	2	3,614	0.06%
2019/08/07	0	0.00	1	136.50	136.50	-1	3,610	-0.03%
2019/08/06	3	130.17	2	131.00	132.00	1	3,596	0.03%
2019/08/05	0	0.00	6	135.17	134.50	-6	3,560	-0.17%
2019/08/02	1	135.50	0	0.00	135.00	1	3,576	0.03%
2019/08/01	2	134.00	2	135.00	138.50	0	3,594	0.00%
2019/07/26	3	141.17	2	140.75	142.00	1	3,683	0.03%
2019/07/25	5	138.70	1	137.50	139.00	4	3,713	0.11%
2019/07/23	1	140.50	0	0.00	140.00	1	3,673	0.03%
2019/07/17	10	144.00	0	0.00	144.00	10	3,637	0.27%
2019/07/11	0	0.00	7	141.93	144.00	-7	3,420	-0.20%
2019/07/10	1	138.00	1	137.50	138.00	0	3,334	0.00%
2019/07/09	1	136.00	1	136.50	136.50	0	3,325	0.00%
2019/07/08	2	135.50	1	137.00	135.00	1	3,331	0.03%
2019/07/02	0	0.00	1	140.00	139.00	-1	3,368	-0.03%
2019/06/28	1	130.00	3	131.50	130.00	-2	3,279	-0.06%
2019/06/27	3	133.00	0	0.00	133.50	3	3,279	0.09%
2019/06/18	1	142.00	3	135.50	132.00	-2	3,219	-0.06%
2019/06/17	2	139.50	1	137.50	139.50	1	3,122	0.03%
2019/06/14	6	134.50	1	134.50	134.50	5	3,062	0.16%
2019/06/06	0	0.00	2	130.00	131.00	-2	3,121	-0.06%
2019/06/05	2	133.50	4	130.88	133.50	-2	3,167	-0.06%
2019/06/03	3	122.00	0	0.00	128.00	3	3,188	0.09%
2019/05/31	0	0.00	3	121.00	126.00	-3	3,148	-0.10%
2019/05/30	3	118.33	0	0.00	118.00	3	3,106	0.10%
2019/05/29	0	0.00	2	113.00	114.50	-2	3,089	-0.06%
2019/05/22	2	123.00	0	0.00	124.00	2	2,985	0.07%
2019/05/17	1	129.50	0	0.00	120.50	1	2,905	0.03%
2019/05/16	0	0.00	5	138.30	133.50	-5	2,836	-0.18%
2019/05/15	4	138.25	0	0.00	138.00	4	2,842	0.14%
2019/05/14	1	131.00	0	0.00	132.00	1	2,833	0.04%
2019/05/08	0	0.00	1	140.00	140.50	-1	2,768	-0.04%
2019/05/07	0	0.00	1	137.50	138.50	-1	2,730	-0.04%
2019/05/03	0	0.00	3	134.50	135.50	-3	2,654	-0.11%
2019/05/02	4	130.88	0	0.00	130.50	4	2,607	0.15%
2019/04/25	1	136.00	0	0.00	138.50	1	2,666	0.04%
2019/04/24	0	0.00	1	139.00	138.50	-1	2,700	-0.04%
2019/04/18	1	136.00	0	0.00	135.50	1	2,720	0.04%
2019/04/16	0	0.00	1	137.00	136.00	-1	2,751	-0.04%
2019/04/11	1	137.00	0	0.00	138.00	1	2,806	0.04%
2019/04/10	0	0.00	4	142.50	143.00	-4	2,756	-0.15%
2019/04/09	4	147.63	0	0.00	146.50	4	2,724	0.15%
2019/04/01	0	0.00	4	141.50	144.50	-4	2,635	-0.15%
2019/03/29	4	143.00	2	141.00	141.50	2	2,624	0.08%
2019/03/27	2	138.25	0	0.00	137.50	2	2,646	0.08%
2019/03/26	0	0.00	1	142.50	141.50	-1	2,631	-0.04%
2019/03/25	1	144.00	0	0.00	143.00	1	2,636	0.04%
2019/03/21	0	0.00	6	140.58	142.50	-6	2,616	-0.23%
2019/03/20	5	137.50	0	0.00	137.50	5	2,660	0.19%
2019/03/19	1	138.50	0	0.00	141.00	1	2,671	0.04%
2019/03/14	2	134.50	2	132.50	135.50	0	2,674	0.00%
2019/03/13	1	126.50	44	129.02	128.50	-43	2,597	-1.66%
2019/03/12	24	126.02	1	129.00	124.00	23	2,568	0.90%
2019/03/11	22	125.39	4	123.13	125.50	18	2,543	0.71%
2019/03/08	1	118.00	0	0.00	120.50	1	2,532	0.04%
2019/03/07	2	121.00	6	120.50	120.50	-4	2,577	-0.16%
2019/02/27	1	115.00	0	0.00	117.00	1	2,548	0.04%
2019/02/22	2	118.25	0	0.00	117.00	2	2,540	0.08%
2019/02/21	2	120.75	0	0.00	121.00	2	2,527	0.08%
2019/02/20	2	121.50	0	0.00	124.50	2	2,513	0.08%
2019/01/25	1	116.50	1	117.00	117.00	0	2,404	0.00%
2019/01/23	2	114.25	2	114.50	114.50	0	2,402	0.00%
2019/01/21	2	113.25	2	113.50	113.50	0	2,392	0.00%
2019/01/18	2	112.50	2	111.50	111.50	0	2,331	0.00%
2019/01/15	0	0.00	2	111.00	108.00	-2	2,217	-0.09%
2019/01/14	2	107.00	0	0.00	103.00	2	2,199	0.09%
2019/01/10	3	104.17	23	107.30	105.00	-20	2,290	-0.87%
2019/01/08	12	98.48	2	99.40	99.10	10	2,210	0.45%
2019/01/03	10	103.50	0	0.00	103.00	10	2,158	0.46%
2019/01/02	1	98.70	1	98.50	98.50	0	2,127	0.00%
2018/12/25	0	0.00	1	99.70	99.70	-1	2,179	-0.05%
2018/12/24	2	103.00	1	103.50	103.50	1	2,178	0.05%
2018/12/22	0	0.00	1	103.50	102.00	-1	2,160	-0.05%
2018/12/21	1	107.00	0	0.00	106.00	1	2,157	0.05%
2018/12/13	2	116.50	2	117.25	117.50	0	2,019	0.00%
2018/11/30	0	0.00	1	109.00	111.00	-1	1,707	-0.06%
2018/11/27	0	0.00	1	98.50	99.00	-1	1,557	-0.06%
2018/11/26	1	97.60	1	97.40	98.00	0	1,531	0.00%
2018/11/08	0	0.00	2	90.75	92.80	-2	1,383	-0.14%
2018/11/02	0	0.00	2	87.10	86.80	-2	1,332	-0.15%
2018/10/25	1	78.00	1	76.70	76.70	0	1,375	0.00%
2018/10/24	1	80.10	1	80.70	80.10	0	1,396	0.00%
2018/10/19	1	79.50	0	0.00	82.00	1	1,404	0.07%
2018/10/18	0	0.00	1	80.00	79.20	-1	1,331	-0.08%
2018/10/16	0	0.00	1	75.50	74.50	-1	1,314	-0.08%
2018/10/12	2	71.50	2	72.50	73.00	0	1,359	0.00%
2018/10/11	2	71.30	1	71.20	70.80	1	1,385	0.07%
2018/10/05	2	79.80	3	78.93	78.60	-1	1,476	-0.07%
2018/10/04	2	79.90	2	81.00	81.00	0	1,487	0.00%
2018/09/21	1	82.20	0	0.00	83.40	1	1,940	0.05%
2018/09/20	1	82.00	0	0.00	83.30	1	1,989	0.05%
2018/09/14	1	84.50	0	0.00	85.20	1	2,542	0.04%
2018/09/12	2	82.45	2	80.30	80.10	0	2,886	0.00%
2018/09/11	1	84.90	0	0.00	83.10	1	2,933	0.03%
2018/09/07	1	88.30	0	0.00	85.00	1	3,062	0.03%
2018/09/04	1	92.70	1	93.50	93.50	0	3,444	0.00%
2018/08/23	1	95.00	1	94.10	93.60	0	3,928	0.00%
2018/08/20	1	99.00	0	0.00	94.50	1	3,949	0.03%
2018/07/31	0	0.00	8	95.60	96.20	-8	3,752	-0.21%
2018/07/09	0	0.00	10	109.00	108.00	-10	3,519	-0.28%
2018/07/05	10	118.50	0	0.00	116.50	10	3,345	0.30%
2018/07/04	0	0.00	10	120.00	124.00	-10	3,232	-0.31%
2018/06/28	10	117.00	0	0.00	115.00	10	2,986	0.33%
2018/06/26	4	124.25	4	122.75	128.00	0	2,682	0.00%
2018/06/25	0	0.00	2	121.50	120.50	-2	2,519	-0.08%
2018/06/22	10	118.00	10	122.05	125.00	0	2,414	0.00%
2018/06/21	2	116.75	0	0.00	121.00	2	2,272	0.09%
2018/06/14	0	0.00	1	117.00	116.00	-1	1,784	-0.06%
2018/06/13	9	125.00	10	122.00	119.00	-1	1,683	-0.06%
2018/06/12	10	114.90	1	116.50	116.00	9	1,582	0.57%
2018/06/11	1	113.00	1	114.50	114.50	0	1,394	0.00%
2018/06/07	0	0.00	1	98.70	98.50	-1	1,125	-0.09%
2018/05/09	0	0.00	1	88.00	89.70	-1	787	-0.13%
2018/05/08	1	86.70	0	0.00	86.40	1	767	0.13%
2018/04/25	5	88.26	5	88.64	88.60	0	814	0.00%
2018/04/19	1	95.30	0	0.00	94.10	1	938	0.11%
2018/04/16	1	90.00	0	0.00	90.40	1	772	0.13%
2018/04/13	0	0.00	2	89.60	89.60	-2	757	-0.26%
2018/04/12	2	87.85	0	0.00	87.80	2	748	0.27%
2018/03/19	0	0.00	1	89.40	88.60	-1	808	-0.12%
2018/03/13	0	0.00	1	87.10	87.70	-1	728	-0.14%
2018/02/05	1	86.60	0	0.00	86.40	1	711	0.14%
2018/02/01	1	88.00	0	0.00	86.90	1	710	0.14%
2018/01/16	0	0.00	10	91.10	91.10	-10	661	-1.51%