• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    98張
  • 產業
    上櫃 通信網路類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00120.1020.00-1471-0.21%
2024/11/21119.9000.0019.9014730.21%
2024/11/18119.55119.6519.5504760.00%
2024/11/14120.55120.4020.0004810.00%
2024/11/12120.70120.6020.6504930.00%
2024/11/07121.1500.0021.4514930.20%
2024/11/05123.2000.0022.7014880.20%
2024/11/04123.30223.5023.20-1484-0.21%
2024/10/2800.00122.7522.75-1445-0.22%
2024/10/22123.25123.3023.2004400.00%
2024/10/18122.8000.0022.5514350.23%
2024/10/16123.30223.5323.75-1437-0.23%
2024/10/1500.00323.6823.90-3434-0.69%
2024/10/14323.6000.0023.8034080.73%
2024/10/11323.73224.5523.8013920.25%
2024/10/09123.45424.3023.30-3327-0.92%
2024/10/08122.20122.1522.1002840.00%
2024/10/07221.80122.3522.5012800.36%
2024/10/04220.2500.0021.1022640.76%
2024/10/01119.9500.0019.7012640.38%
2024/09/1300.00018.9518.8502710.00%
2024/09/1200.00019.0019.1002830.00%
2024/09/10119.55219.0518.90-1291-0.34%
2024/09/06120.2000.0020.0012970.34%
2024/09/0500.00220.2520.75-2296-0.67%
2024/08/3000.00121.1521.25-1303-0.33%
2024/08/27120.6000.0020.6013100.32%
2024/08/22120.65120.7020.7503300.00%
2024/08/21120.4000.0020.4513340.30%
2024/08/2000.00120.3520.10-1335-0.30%
2024/08/1900.00120.1520.20-1341-0.29%
2024/08/12120.9000.0020.5013820.26%
2024/08/09120.5500.0020.4013850.26%
2024/08/08120.75420.6020.60-3384-0.78%
2024/08/06118.1500.0019.1513870.26%
2024/08/05119.1500.0019.1013830.26%
2024/08/02221.50121.7021.2013830.26%
2024/08/0100.00122.0022.15-1387-0.26%
2024/07/31121.6500.0021.4013910.26%
2024/07/23121.35421.3521.70-3406-0.74%
2024/07/1200.00223.0022.95-2444-0.45%
2024/07/11222.9000.0022.9524510.44%
2024/07/1000.00122.8022.85-1468-0.21%
2024/07/0900.00122.1522.30-1475-0.21%
2024/07/08122.9000.0022.7014790.21%
2024/07/0300.00223.3523.25-2548-0.36%
2024/06/28123.1000.0023.1515710.17%
2024/06/27123.40123.2522.9005770.00%
2024/06/1200.00123.8023.90-1785-0.13%
2024/06/06124.1500.0024.1518990.11%
2024/06/04125.10124.8524.8001,0260.00%
2024/05/31124.7000.0024.8011,5820.06%
2024/05/23124.3000.0024.1511,7810.06%
2024/05/22124.9500.0024.8011,8050.06%
2024/05/21124.9000.0025.0511,8170.06%
2024/05/2000.00124.2024.10-11,826-0.05%
2024/05/15124.05123.9023.8501,9680.00%
2024/05/13123.8000.0023.9512,0370.05%
2024/05/1000.00124.1024.10-12,082-0.05%
2024/05/09224.35124.3024.2512,1120.05%
2024/05/07124.5000.0024.5512,1920.05%
2024/05/06124.30124.2024.4002,2520.00%
2024/05/03224.40224.3524.3502,3850.00%
2024/04/30124.20124.2524.2002,8090.00%
2024/04/29124.20124.1524.2503,0320.00%
2024/04/1700.00124.0023.90-16,823-0.01%
2024/04/16123.5500.0023.7016,9230.01%
2024/04/15124.60124.9024.5506,9340.00%
2024/04/1100.00325.2025.25-37,031-0.04%
2024/04/09225.60125.2025.4017,0470.01%
2024/04/0800.00127.8027.85-17,001-0.01%
2024/04/0300.00127.5027.50-17,008-0.01%
2024/04/01127.3000.0027.3017,1230.01%
2024/03/28127.6000.0027.6017,2150.01%
2024/03/27227.65227.4827.7007,3150.00%
2024/03/26127.6500.0027.6017,3800.01%
2024/03/22128.5000.0027.8517,3830.01%
2024/03/20128.7000.0028.8517,4250.01%
2024/03/1900.00127.7527.50-17,486-0.01%
2024/03/18127.4000.0027.9017,6440.01%
2024/03/1500.00127.9027.40-18,173-0.01%
2024/03/14227.4000.0027.7028,3190.02%
2024/03/071729.991629.0328.4518,4980.01%
2024/03/064030.391130.7531.10298,2230.35%
2024/02/221327.2300.0026.90138,0610.16%
2024/02/2100.00526.9626.90-58,265-0.06%
2024/02/20526.8000.0026.6558,5200.06%
2024/02/16226.55227.0026.5508,7370.00%
2024/01/29128.7500.0028.9519,7890.01%
2024/01/25530.801030.3330.30-59,589-0.05%
2024/01/24532.0800.0031.8559,4090.05%
2024/01/2300.00133.2533.35-19,163-0.01%
2024/01/18132.3500.0032.3518,2870.01%
2024/01/17330.4000.0030.4537,6800.04%
2024/01/16930.501229.8430.75-37,412-0.04%
2024/01/12326.901427.7027.75-116,041-0.18%
2024/01/1000.00623.2824.50-65,115-0.12%
2024/01/0400.00324.2024.05-34,923-0.06%
2023/12/121527.49628.1127.6594,8740.18%
2023/12/08126.1000.0024.9014,2870.02%
2023/12/041324.9500.0024.55134,2230.31%
2023/11/20326.0000.0025.8533,8930.08%
2023/11/1700.002225.5125.60-223,685-0.60%
2023/11/1500.00224.1023.90-23,232-0.06%
2023/11/13423.80424.1424.2003,0150.00%
2023/11/102624.482225.0624.1042,8940.14%
2023/11/09424.30424.1524.2002,5620.00%
2023/11/082024.1000.0024.20202,1850.92%
2023/11/0100.00118.4018.45-11,926-0.05%
2023/10/31118.3000.0018.3011,9300.05%
2023/09/20524.05523.6423.6002,0090.00%
2023/09/15322.13322.1822.0001,7930.00%
2023/09/1400.00321.2522.30-31,643-0.18%
2023/09/11119.5500.0019.5511,6020.06%
2023/09/08221.0300.0020.2021,6340.12%
2023/06/1400.00823.0023.10-8868-0.92%
2023/06/0800.001019.8519.85-10313-3.19%
2022/12/0700.00115.6015.35-1135-0.74%
2022/11/30115.5000.0015.6511330.75%
2022/10/1700.00113.5013.95-1286-0.35%
2022/09/2800.00113.4513.00-1262-0.38%
2022/09/0800.00115.4015.40-1276-0.36%
2022/08/25116.7500.0016.7512640.38%
2022/07/29215.6000.0015.7522340.85%
2022/07/0700.00213.8513.50-2262-0.76%
2022/06/0800.00217.1517.20-2500-0.40%
2022/05/2000.00116.2516.10-1665-0.15%
2022/03/0200.00619.2019.00-62,204-0.27%
2022/02/21318.5500.0018.4532,1390.14%
2022/02/18318.6000.0018.9032,1330.14%
2022/01/1300.00118.9018.40-12,070-0.05%
2022/01/12118.6000.0018.9512,0530.05%
2021/12/28822.2500.0021.9581,6930.47%
2021/12/2700.00523.0023.75-51,536-0.33%
2021/12/21321.10822.1920.95-51,096-0.46%
2021/12/1600.00121.2520.65-1791-0.13%
2021/12/1400.00119.9020.10-1541-0.18%
2021/12/13218.6000.0018.9523100.64%
2021/10/123013.8500.0013.653013721.85%
2021/09/0300.00114.5514.50-1471-0.21%
2021/04/2700.00319.8719.50-3877-0.34%
2021/04/1600.00221.1021.55-2877-0.23%
2021/04/15220.80120.9520.4018300.12%
2021/04/1200.00120.2020.30-1815-0.12%
2021/03/2900.00119.6019.50-1900-0.11%
2021/03/24119.4000.0019.0011,1560.09%
2021/03/1900.00120.1020.00-11,287-0.08%
2021/02/1800.00118.2518.35-11,438-0.07%
2021/02/04116.85116.8516.8501,4200.00%
2021/01/0500.00121.6522.30-11,202-0.08%
2020/12/21424.65324.3224.1519940.10%
2020/12/1800.00122.5523.50-1863-0.12%
2020/12/1700.00221.7521.65-2797-0.25%
2020/11/1900.00116.4016.50-1422-0.24%
2020/11/17115.7000.0015.6514370.23%
2020/11/0400.00117.3017.20-1492-0.20%
2020/11/02116.7500.0016.8515020.20%
2020/07/14325.97328.2525.9003,1910.00%
2020/07/1300.00127.0027.05-13,112-0.03%
2020/07/09125.5500.0025.5513,0730.03%
2020/07/02327.10127.5527.0522,9600.07%
2020/07/01126.7000.0026.6012,9190.03%
2020/06/0400.00225.1024.55-22,674-0.07%
2020/06/03223.8000.0023.6522,7330.07%
2020/05/27135.6500.0035.6512,2460.04%
2020/05/25243.50244.0343.9502,1290.00%
2020/05/2100.00136.0037.95-12,007-0.05%
2020/05/19132.60134.5034.1001,9460.00%
2020/05/08127.5000.0027.2511,8500.05%
2020/04/22120.60120.8020.7501,5280.00%
2020/03/27115.6000.0015.6011,9260.05%
2020/03/13117.3000.0018.7011,9940.05%
2020/03/11220.4800.0020.5021,9080.10%
2020/02/25216.3000.0017.4521,5530.13%
2020/01/2000.00116.7017.00-11,187-0.08%
2020/01/17115.60115.9516.0001,1720.00%
2020/01/16116.0000.0016.0011,1660.09%
2019/12/25117.0000.0017.6016830.15%
2019/09/1600.00112.0012.00-1104-0.96%
2019/04/2400.00112.3012.55-1384-0.26%
2018/12/1900.0017.637.63-1117-0.85%
2018/12/0400.0027.807.86-2179-1.11%
2018/05/1000.001012.8112.55-10748-1.34%
2018/05/031013.7800.0013.45107971.25%
2018/01/3000.00117.0016.70-11,200-0.08%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章