蜜望實 (8043)-德信-和平券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	7	24.35	7	24.35	23.90	0	137	0.00%
2024/04/12	2	25.35	2	25.30	25.30	0	137	0.00%
2024/03/19	0	0.00	2	24.40	24.45	-2	134	-1.48%
2024/03/13	1	25.60	2	25.55	25.45	-1	126	-0.79%
2024/03/12	0	0.00	1	25.95	25.85	-1	126	-0.79%
2024/02/02	2	27.00	2	26.95	26.95	0	164	0.00%
2024/02/01	1	27.25	1	27.20	27.20	0	204	0.00%
2023/11/24	1	28.50	1	28.45	28.35	0	221	0.00%
2023/11/10	0	0.00	1	28.25	28.05	-1	212	-0.47%
2023/11/09	1	29.00	0	0.00	28.35	1	212	0.47%
2023/09/01	2	27.60	2	27.25	27.25	0	267	0.00%
2023/07/18	5	29.50	5	28.55	28.55	0	305	0.00%
2023/06/30	3	27.80	0	0.00	27.85	3	304	0.98%
2023/05/29	1	29.25	1	28.90	28.90	0	296	0.00%
2023/03/22	1	28.20	1	28.15	28.15	0	466	0.00%
2023/02/21	0	0.00	2	30.75	30.65	-2	394	-0.51%
2023/02/17	1	30.30	0	0.00	30.10	1	342	0.29%
2023/02/14	1	27.90	0	0.00	27.60	1	261	0.38%
2023/02/07	0	0.00	1	27.85	28.05	-1	254	-0.39%
2023/02/06	1	28.70	0	0.00	28.30	1	268	0.37%
2023/02/02	0	0.00	10	27.20	27.60	-10	238	-4.20%
2023/01/30	1	26.35	0	0.00	26.45	1	227	0.44%
2023/01/10	5	27.00	0	0.00	26.80	5	202	2.47%
2023/01/06	0	0.00	1	26.20	26.55	-1	190	-0.53%
2023/01/05	0	0.00	5	26.25	26.30	-5	188	-2.65%
2022/12/30	1	26.85	0	0.00	26.55	1	180	0.55%
2022/12/23	0	0.00	4	24.45	24.45	-4	141	-2.82%
2022/12/02	5	27.30	0	0.00	26.95	5	161	3.10%
2022/12/01	5	28.00	0	0.00	27.10	5	162	3.08%
2022/11/25	1	25.00	0	0.00	24.90	1	157	0.63%
2022/11/14	0	0.00	5	26.00	26.05	-5	314	-1.59%
2022/11/10	0	0.00	5	25.58	25.55	-5	316	-1.58%
2022/11/09	1	25.80	0	0.00	25.85	1	333	0.30%
2022/11/04	10	25.90	0	0.00	25.90	10	347	2.88%
2022/10/27	3	23.18	0	0.00	23.25	3	320	0.94%
2022/10/24	1	23.10	6	23.02	23.00	-5	326	-1.53%
2022/10/21	6	22.98	0	0.00	22.95	6	329	1.82%
2022/10/12	2	24.55	0	0.00	24.55	2	354	0.56%
2022/09/19	2	25.70	2	25.70	25.40	0	397	0.00%
2022/09/12	2	25.95	5	25.69	25.85	-3	391	-0.77%
2022/09/08	3	25.73	0	0.00	25.55	3	389	0.77%
2022/08/31	0	0.00	3	28.48	28.25	-3	385	-0.78%
2022/08/30	0	0.00	1	28.50	28.60	-1	385	-0.26%
2022/08/29	4	28.43	0	0.00	28.75	4	368	1.08%
2022/08/26	0	0.00	1	26.80	26.90	-1	280	-0.36%
2022/08/15	0	0.00	1	26.60	26.75	-1	229	-0.44%
2022/08/01	2	25.30	2	25.30	25.30	0	205	0.00%
2022/07/29	1	25.25	0	0.00	25.30	1	205	0.49%
2022/07/18	1	26.45	0	0.00	25.65	1	173	0.58%
2022/07/15	0	0.00	1	23.45	24.85	-1	156	-0.64%
2022/07/08	0	0.00	1	25.65	24.90	-1	146	-0.68%
2022/07/07	8	24.69	0	0.00	25.00	8	138	5.76%
2022/06/24	1	23.90	0	0.00	23.65	1	117	0.85%
2022/06/13	0	0.00	2	26.20	26.40	-2	109	-1.83%
2022/06/10	2	26.70	0	0.00	26.65	2	106	1.88%
2022/05/23	2	23.70	0	0.00	23.65	2	69	2.86%
2022/03/10	1	25.60	0	0.00	25.70	1	270	0.37%
2022/03/03	2	26.70	1	26.60	26.60	1	277	0.36%
2022/01/26	1	26.60	0	0.00	26.40	1	323	0.31%
2022/01/04	0	0.00	1	28.50	28.15	-1	225	-0.44%
2022/01/03	1	28.45	0	0.00	28.50	1	212	0.47%
2021/12/02	0	0.00	2	27.60	27.05	-2	263	-0.76%
2021/11/30	2	27.75	0	0.00	27.60	2	268	0.75%
2021/11/18	0	0.00	2	27.75	27.80	-2	265	-0.75%
2021/11/17	2	28.05	0	0.00	27.95	2	262	0.76%
2021/11/10	0	0.00	2	26.53	26.40	-2	253	-0.79%
2021/10/29	2	27.40	0	0.00	26.60	2	279	0.72%
2021/09/14	0	0.00	1	27.40	27.40	-1	802	-0.12%
2021/09/09	1	26.00	0	0.00	26.30	1	825	0.12%
2021/08/16	0	0.00	6	26.80	27.00	-6	887	-0.68%
2021/08/03	1	31.05	0	0.00	31.35	1	967	0.10%
2021/07/28	2	30.20	2	31.30	31.30	0	1,012	0.00%
2021/07/26	0	0.00	4	33.80	33.80	-4	1,035	-0.39%
2021/07/22	2	32.55	0	0.00	33.60	2	1,044	0.19%
2021/07/12	0	0.00	1	33.75	33.90	-1	1,205	-0.08%
2021/07/09	7	34.44	0	0.00	34.00	7	1,187	0.59%
2021/07/07	1	33.00	0	0.00	32.85	1	1,138	0.09%
2021/07/06	2	33.65	2	32.75	33.00	0	1,125	0.00%
2021/07/05	2	33.58	0	0.00	33.00	2	1,128	0.18%
2021/07/01	0	0.00	3	33.70	33.10	-3	1,133	-0.26%
2021/06/30	3	32.57	0	0.00	33.25	3	1,043	0.29%
2021/06/25	1	30.65	0	0.00	30.50	1	964	0.10%
2021/06/22	4	31.10	0	0.00	30.20	4	956	0.42%
2021/05/28	1	30.75	0	0.00	30.25	1	1,249	0.08%
2021/05/27	0	0.00	4	30.00	30.00	-4	1,246	-0.32%
2021/05/25	1	29.65	0	0.00	29.35	1	1,229	0.08%
2021/05/24	3	28.90	0	0.00	28.85	3	1,231	0.24%
2021/05/10	0	0.00	1	30.90	30.85	-1	1,340	-0.07%
2021/05/07	1	31.60	0	0.00	31.65	1	1,342	0.07%
2021/04/21	6	35.03	0	0.00	34.00	6	1,205	0.50%
2021/03/18	0	0.00	2	32.70	32.60	-2	1,453	-0.14%
2021/03/17	1	33.55	0	0.00	33.10	1	1,462	0.07%
2021/03/16	3	34.65	0	0.00	34.00	3	1,480	0.20%
2021/03/12	0	0.00	2	32.45	33.45	-2	1,532	-0.13%
2021/03/11	2	33.65	0	0.00	33.15	2	1,505	0.13%
2021/03/09	3	29.18	0	0.00	32.00	3	1,348	0.22%
2021/02/23	5	33.85	5	32.65	32.35	0	1,616	0.00%
2021/02/18	0	0.00	2	32.85	32.75	-2	1,550	-0.13%
2021/02/17	11	31.91	9	32.42	32.90	2	1,562	0.13%
2021/01/29	2	27.65	0	0.00	28.00	2	1,442	0.14%
2021/01/14	0	0.00	1	32.50	32.70	-1	1,417	-0.07%
2021/01/13	1	32.20	10	32.25	32.20	-9	1,395	-0.65%
2021/01/12	10	31.90	0	0.00	31.85	10	1,350	0.74%
2021/01/11	2	32.00	2	32.80	32.80	0	1,235	0.00%
2020/12/25	0	0.00	2	28.50	29.00	-2	1,012	-0.20%
2020/12/24	2	29.75	0	0.00	28.60	2	1,005	0.20%
2020/12/11	0	0.00	3	29.45	29.25	-3	826	-0.36%
2020/12/10	0	0.00	2	29.15	29.30	-2	805	-0.25%
2020/12/09	2	30.70	1	28.95	29.80	1	772	0.13%
2020/12/02	1	30.40	0	0.00	30.10	1	611	0.16%
2020/11/24	0	0.00	3	28.23	28.80	-3	380	-0.79%
2020/11/16	5	25.50	5	25.45	24.85	0	280	0.00%
2020/11/11	0	0.00	5	26.00	26.00	-5	237	-2.11%
2020/11/04	1	26.10	1	25.75	25.80	0	223	0.00%
2020/10/16	0	0.00	2	24.15	23.90	-2	355	-0.56%
2020/10/12	0	0.00	2	24.35	24.00	-2	474	-0.42%
2020/10/08	2	24.90	0	0.00	24.75	2	473	0.42%
2020/08/20	3	25.02	0	0.00	23.60	3	531	0.56%
2020/08/19	1	25.30	0	0.00	25.25	1	531	0.19%
2020/08/18	1	25.90	0	0.00	25.85	1	531	0.19%
2020/08/11	0	0.00	8	27.00	26.45	-8	532	-1.50%
2020/08/05	8	26.80	0	0.00	27.10	8	529	1.51%
2020/07/28	0	0.00	2	27.10	26.15	-2	696	-0.29%
2020/07/24	2	29.60	10	29.40	28.50	-8	674	-1.19%
2020/07/23	0	0.00	2	27.45	27.10	-2	609	-0.33%
2020/07/22	5	27.33	0	0.00	27.55	5	610	0.82%
2020/07/21	7	28.65	0	0.00	28.00	7	600	1.17%
2020/05/28	1	25.65	0	0.00	25.65	1	676	0.15%
2020/05/25	1	26.00	0	0.00	26.15	1	689	0.15%
2020/05/18	1	26.20	0	0.00	26.20	1	693	0.14%
2020/05/11	0	0.00	5	28.19	27.85	-5	696	-0.72%
2020/05/06	5	28.61	0	0.00	28.00	5	673	0.74%
2020/05/05	3	30.40	5	30.15	29.05	-2	653	-0.31%
2020/05/04	5	28.12	0	0.00	28.70	5	587	0.85%
2020/04/07	0	0.00	1	19.75	20.15	-1	624	-0.16%
2020/03/30	0	0.00	2	18.35	18.35	-2	706	-0.28%
2020/03/25	1	17.80	1	17.95	17.95	0	746	0.00%
2020/03/20	0	0.00	3	16.20	16.90	-3	739	-0.41%
2020/03/12	3	23.53	0	0.00	23.25	3	713	0.42%
2020/03/10	0	0.00	2	26.20	26.20	-2	704	-0.28%
2020/02/27	1	28.00	0	0.00	28.00	1	715	0.14%
2020/02/26	2	29.90	0	0.00	29.25	2	708	0.28%
2020/02/18	0	0.00	2	31.00	30.05	-2	676	-0.30%
2020/02/17	0	0.00	1	30.55	30.15	-1	668	-0.15%
2020/02/12	1	30.55	0	0.00	30.40	1	664	0.15%
2020/02/05	1	29.50	0	0.00	29.70	1	646	0.15%
2020/02/03	2	27.40	1	28.15	28.05	1	627	0.16%
2020/01/09	2	32.85	0	0.00	32.80	2	558	0.36%
2019/12/24	0	0.00	2	31.50	31.40	-2	308	-0.65%
2019/12/20	2	30.50	2	31.40	30.50	0	339	0.00%
2019/12/09	1	31.00	0	0.00	30.95	1	334	0.30%
2019/12/03	0	0.00	1	33.00	32.00	-1	318	-0.31%
2019/10/25	1	33.40	0	0.00	33.45	1	367	0.27%
2019/10/16	1	33.85	0	0.00	33.20	1	372	0.27%
2019/09/26	0	0.00	1	35.25	34.65	-1	338	-0.30%
2019/08/30	0	0.00	1	33.00	32.90	-1	282	-0.35%
2019/07/11	0	0.00	10	37.05	37.05	-10	562	-1.78%
2019/06/13	0	0.00	10	34.70	34.70	-10	883	-1.13%
2019/06/11	10	34.50	0	0.00	34.70	10	895	1.12%
2019/06/06	0	0.00	1	34.10	33.70	-1	900	-0.11%
2019/05/22	0	0.00	2	35.30	35.20	-2	1,011	-0.20%
2019/05/21	2	35.20	0	0.00	35.30	2	1,040	0.19%
2019/05/13	1	36.00	0	0.00	35.80	1	1,332	0.08%
2019/05/10	10	38.10	0	0.00	37.20	10	1,331	0.75%
2019/05/08	0	0.00	10	38.60	38.85	-10	1,320	-0.76%
2019/05/06	1	39.05	0	0.00	38.95	1	1,325	0.08%
2019/05/03	10	40.60	0	0.00	40.50	10	1,322	0.76%
2019/04/24	0	0.00	1	42.80	42.55	-1	1,328	-0.08%
2019/04/17	2	43.15	0	0.00	42.75	2	1,177	0.17%
2019/04/12	0	0.00	6	44.00	42.50	-6	1,104	-0.54%
2019/04/11	6	44.76	0	0.00	42.75	6	1,052	0.57%
2019/02/12	0	0.00	2	39.33	41.25	-2	1,573	-0.13%
2019/01/21	0	0.00	1	38.10	37.65	-1	1,994	-0.05%
2019/01/11	1	36.50	0	0.00	36.50	1	2,112	0.05%
2019/01/10	1	37.00	0	0.00	36.70	1	2,130	0.05%
2019/01/09	0	0.00	1	38.55	37.10	-1	2,192	-0.05%
2019/01/04	0	0.00	5	35.60	35.40	-5	2,302	-0.22%
2018/12/27	5	38.20	0	0.00	37.75	5	2,473	0.20%
2018/12/20	1	37.00	0	0.00	37.05	1	2,586	0.04%
2018/12/18	1	38.90	0	0.00	38.80	1	2,620	0.04%
2018/12/13	0	0.00	8	41.31	41.15	-8	2,695	-0.30%
2018/12/11	0	0.00	5	41.15	41.20	-5	2,741	-0.18%
2018/12/10	5	40.40	0	0.00	41.00	5	2,799	0.18%
2018/12/04	8	45.56	0	0.00	43.90	8	2,872	0.28%
2018/11/29	0	0.00	4	41.36	39.45	-4	2,826	-0.14%
2018/11/28	0	0.00	6	40.30	40.50	-6	2,833	-0.21%
2018/11/27	5	39.70	0	0.00	39.80	5	2,848	0.18%
2018/11/23	1	37.50	0	0.00	37.50	1	2,937	0.03%
2018/11/20	3	39.63	3	39.05	39.20	0	3,212	0.00%
2018/11/19	10	39.95	10	39.60	39.60	0	3,220	0.00%
2018/11/16	0	0.00	2	38.35	39.00	-2	3,220	-0.06%
2018/11/12	1	35.40	0	0.00	35.75	1	3,295	0.03%
2018/11/09	3	36.50	3	36.90	37.30	0	3,443	0.00%
2018/11/07	0	0.00	3	36.23	37.05	-3	3,666	-0.08%
2018/11/06	2	37.00	0	0.00	35.00	2	3,851	0.05%
2018/11/05	0	0.00	1	38.05	38.10	-1	3,913	-0.03%
2018/11/02	1	41.70	0	0.00	38.10	1	3,952	0.03%
2018/11/01	0	0.00	1	37.75	38.60	-1	3,866	-0.03%
2018/10/31	2	35.35	0	0.00	35.10	2	3,845	0.05%
2018/10/30	0	0.00	2	32.55	32.50	-2	3,844	-0.05%
2018/10/26	1	35.00	1	35.15	34.95	0	3,959	0.00%
2018/10/24	0	0.00	3	37.80	38.80	-3	4,078	-0.07%
2018/10/19	1	40.20	0	0.00	39.80	1	4,325	0.02%
2018/10/18	3	41.90	0	0.00	41.90	3	4,424	0.07%
2018/10/16	0	0.00	1	42.50	41.55	-1	4,615	-0.02%
2018/10/12	2	39.75	1	38.95	40.70	1	4,710	0.02%
2018/10/11	2	38.25	1	39.00	38.25	1	4,806	0.02%
2018/10/09	3	42.12	5	42.77	42.50	-2	4,906	-0.04%
2018/10/05	3	42.88	3	42.45	41.85	0	4,936	0.00%
2018/10/03	1	46.15	0	0.00	46.00	1	5,048	0.02%
2018/10/02	4	50.00	2	50.25	49.00	2	5,138	0.04%
2018/09/27	1	50.90	0	0.00	49.55	1	5,818	0.02%
2018/09/26	1	51.70	0	0.00	51.30	1	6,160	0.02%
2018/09/25	0	0.00	2	52.10	52.60	-2	6,412	-0.03%
2018/09/20	1	51.20	4	51.83	51.10	-3	6,504	-0.05%
2018/09/19	3	52.40	2	53.05	51.10	1	6,559	0.02%
2018/09/18	4	52.23	0	0.00	51.70	4	6,775	0.06%
2018/09/14	0	0.00	2	55.30	55.90	-2	6,920	-0.03%
2018/09/13	2	52.30	1	51.50	51.00	1	7,059	0.01%
2018/09/12	1	51.20	0	0.00	50.60	1	7,128	0.01%
2018/09/07	0	0.00	1	58.80	58.00	-1	7,279	-0.01%
2018/09/06	0	0.00	1	60.70	60.30	-1	7,218	-0.01%
2018/09/05	0	0.00	2	62.30	60.50	-2	7,173	-0.03%
2018/09/03	2	60.25	0	0.00	60.50	2	7,069	0.03%
2018/08/30	1	64.80	0	0.00	64.70	1	6,961	0.01%
2018/08/29	2	64.30	0	0.00	63.90	2	6,889	0.03%
2018/08/28	1	64.00	1	63.00	61.50	0	6,760	0.00%
2018/08/27	1	61.70	7	62.94	64.00	-6	6,669	-0.09%
2018/08/24	2	58.45	1	58.10	58.20	1	6,665	0.02%
2018/08/23	2	59.60	0	0.00	56.90	2	6,825	0.03%
2018/08/22	2	61.80	2	64.10	61.90	0	6,928	0.00%
2018/08/20	5	63.14	2	63.05	62.70	3	6,967	0.04%
2018/08/17	1	61.20	3	65.33	61.50	-2	6,952	-0.03%
2018/08/16	1	61.70	4	63.05	64.20	-3	6,837	-0.04%
2018/08/14	1	59.90	0	0.00	59.30	1	6,622	0.02%
2018/08/13	0	0.00	1	55.00	55.90	-1	6,464	-0.02%
2018/08/09	2	57.90	3	58.47	58.30	-1	6,186	-0.02%
2018/08/08	1	58.80	0	0.00	58.80	1	6,174	0.02%
2018/08/07	2	62.20	0	0.00	62.80	2	6,331	0.03%
2018/08/03	3	63.20	0	0.00	62.80	3	6,514	0.05%
2018/07/31	1	69.20	0	0.00	69.70	1	6,589	0.02%
2018/07/30	5	67.34	0	0.00	67.50	5	6,551	0.08%
2018/07/26	2	76.90	0	0.00	74.50	2	6,426	0.03%
2018/07/19	0	0.00	1	71.40	71.40	-1	5,848	-0.02%
2018/07/17	0	0.00	3	75.60	75.00	-3	5,682	-0.05%
2018/07/16	4	74.00	0	0.00	74.00	4	5,600	0.07%
2018/07/10	0	0.00	3	78.53	78.70	-3	5,808	-0.05%
2018/07/09	4	79.00	4	82.50	78.30	0	5,718	0.00%
2018/07/06	0	0.00	2	94.40	86.80	-2	5,548	-0.04%
2018/07/05	3	96.37	0	0.00	96.40	3	5,353	0.06%
2018/07/04	2	84.60	2.1	89.21	89.50	-0.1	4,992	0.00%
2018/07/03	0	0.00	3	81.40	81.40	-3	4,617	-0.06%
2018/07/02	0	0.00	20	74.30	74.00	-20	4,343	-0.46%
2018/06/29	0	0.00	2	73.70	72.90	-2	4,264	-0.05%
2018/06/28	26	73.96	0	0.00	74.00	26	4,192	0.62%
2018/06/27	2	79.10	27	75.75	76.20	-25	4,095	-0.61%
2018/06/22	27	72.14	0	0.00	71.20	27	3,609	0.75%
2018/06/21	1.1	71.38	1	70.00	70.40	0.1	3,398	0.00%
2018/05/29	1	54.00	1	54.00	56.70	0	2,575	0.00%
2018/05/25	0	0.00	1	43.50	46.95	-1	2,466	-0.04%
2018/05/24	1	42.00	0	0.00	42.70	1	2,440	0.04%
2018/05/17	0	0.00	1	43.30	42.75	-1	2,358	-0.04%
2018/05/16	3	47.93	0	0.00	47.50	3	2,340	0.13%
2018/05/10	0	0.00	2	38.40	39.60	-2	1,969	-0.10%
2018/03/14	1	29.30	1	28.90	28.90	0	1,185	0.00%
2018/03/07	1	30.20	3	29.53	28.40	-2	1,131	-0.18%
2018/02/26	2	28.73	0	0.00	28.10	2	1,170	0.17%
2018/01/26	1	29.25	1	29.65	28.80	0	913	0.00%
2018/01/23	0	0.00	3	29.15	27.75	-3	821	-0.37%
2018/01/19	8	29.39	8	29.29	29.20	0	760	0.00%
2018/01/18	3	27.75	6	27.95	28.10	-3	713	-0.42%
2018/01/17	6	27.88	5	28.46	26.90	1	682	0.15%
2018/01/16	10	26.20	5	26.31	26.70	5	623	0.80%