品安 (8088)-德信-和平券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.95
漲跌
▲0.45
漲幅
+1.01%
成交量
885張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	44.70	0	0.00	44.95	5	2,205	0.23%
2024/04/19	1.1	45.32	1	44.80	44.50	0.1	2,236	0.00%
2024/04/18	110	46.70	1	46.70	46.70	109	2,221	4.91%	大買/鉅額交易
2024/04/17	0.1	47.80	0	0.00	46.80	0.1	2,218	0.00%
2024/04/15	0	0.00	1	46.20	45.50	-1	2,144	-0.05%
2024/04/12	1	48.00	0	0.00	47.40	1	2,130	0.05%
2024/04/11	81	48.51	0	0.00	47.50	81	2,111	3.84%
2024/04/10	1	47.60	1	47.85	47.80	0	2,056	0.00%
2024/04/09	6.1	48.36	13	47.27	49.15	-7	1,931	-0.36%
2024/04/08	10	46.13	0	0.00	45.80	10	1,697	0.59%
2024/04/03	1	46.80	11	46.70	46.25	-10	1,737	-0.58%
2024/04/02	5	45.15	5	45.90	45.75	0	1,703	0.00%
2024/03/28	5	44.30	0	0.00	44.25	5	2,423	0.21%
2024/03/21	5	45.17	0	0.00	45.40	5	2,650	0.19%
2024/03/18	0	0.00	1	44.10	44.15	-1	2,696	-0.04%
2024/03/12	0	0.00	1	43.30	43.60	-1	3,097	-0.03%
2024/03/11	0	0.00	1	42.65	42.55	-1	3,209	-0.03%
2024/03/08	4	43.49	2	42.45	42.35	2	3,307	0.06%
2024/03/07	0	0.00	5	44.64	44.00	-5	3,528	-0.14%
2024/03/06	3	44.80	0	0.00	44.90	3	3,535	0.08%
2024/03/05	3	44.80	1	44.75	44.80	2	3,595	0.06%
2024/03/04	3	45.85	3	45.15	45.00	0	3,636	0.00%
2024/02/27	6	45.78	4	46.40	45.95	2	3,604	0.06%
2024/01/03	1	46.30	1	46.10	46.15	0	4,923	0.00%
2024/01/02	1	46.55	1	46.90	46.95	0	4,986	0.00%
2023/12/27	0	0.00	1	47.80	47.40	-1	5,269	-0.02%
2023/12/25	2	45.58	1	48.40	45.00	1	5,247	0.02%
2023/12/22	1	47.20	1	47.95	47.95	0	4,780	0.00%
2023/12/05	1	42.80	1	42.75	43.50	0	4,697	0.00%
2023/11/30	0	0.00	1	41.10	41.10	-1	4,445	-0.02%
2023/11/17	1	39.30	0	0.00	39.80	1	4,665	0.02%
2023/11/14	8	40.03	9	40.89	40.60	-1	4,430	-0.02%
2023/10/30	1	38.20	3	39.52	38.85	-2	3,739	-0.05%
2023/10/25	27	39.22	25	38.47	38.25	2	3,564	0.06%
2023/10/24	1	38.35	1	38.55	38.75	0	3,537	0.00%
2023/10/20	1	38.10	1	38.35	38.00	0	3,501	0.00%
2023/10/17	25	38.71	25	38.47	38.55	0	3,394	0.00%
2023/10/13	1	39.70	1	39.15	38.95	0	3,258	0.00%
2023/10/12	0	0.00	9	39.25	39.80	-9	3,264	-0.28%
2023/10/11	0	0.00	5	41.80	39.90	-5	3,259	-0.15%
2023/10/04	0	0.00	1	40.40	40.75	-1	3,079	-0.03%
2023/10/03	6	40.49	0	0.00	39.85	6	2,979	0.20%
2023/10/02	0	0.00	1	39.35	39.45	-1	2,764	-0.04%
2023/09/27	5	38.40	0	0.00	39.30	5	2,625	0.19%
2023/09/25	1	38.70	1	39.25	38.50	0	2,581	0.00%
2023/09/21	6	37.00	0	0.00	37.40	6	2,590	0.23%
2023/09/15	0	0.00	1	37.95	37.80	-1	2,300	-0.04%
2023/09/07	0	0.00	10	36.96	37.05	-10	2,510	-0.40%
2023/09/06	1	37.05	0	0.00	37.00	1	2,481	0.04%
2023/09/05	10	36.94	0	0.00	37.00	10	2,489	0.40%
2023/08/30	0	0.00	5	33.55	34.45	-5	2,187	-0.23%
2023/08/28	5	32.55	0	0.00	32.70	5	2,525	0.20%
2023/08/10	0	0.00	20	31.38	31.25	-20	3,194	-0.63%
2023/07/27	20	31.16	0	0.00	32.40	20	3,312	0.60%
2023/06/30	0	0.00	1	36.50	37.15	-1	4,491	-0.02%
2023/06/29	1	37.15	0	0.00	37.25	1	4,892	0.02%
2023/06/27	0	0.00	1	35.50	35.00	-1	4,842	-0.02%
2023/06/15	0	0.00	2	37.28	37.00	-2	4,935	-0.04%
2023/06/13	4	36.34	2	36.35	36.25	2	4,776	0.04%
2023/06/09	1	35.55	0	0.00	35.50	1	4,651	0.02%
2023/06/05	1	36.45	0	0.00	36.25	1	4,534	0.02%
2023/06/01	0	0.00	1	37.25	36.60	-1	4,411	-0.02%
2023/05/31	1	35.70	0	0.00	37.50	1	4,208	0.02%
2023/05/23	0	0.00	1	33.35	33.40	-1	3,899	-0.03%
2023/05/18	0	0.00	1	33.60	33.55	-1	3,825	-0.03%
2023/05/17	1	33.65	0	0.00	33.70	1	3,759	0.03%
2023/05/16	1	31.90	0	0.00	32.05	1	3,697	0.03%
2023/05/08	0	0.00	1	33.05	32.80	-1	3,481	-0.03%
2023/04/28	0	0.00	27	33.64	34.10	-27	3,391	-0.80%
2023/04/27	26	32.73	0	0.00	32.45	26	3,290	0.79%
2023/04/25	12	34.11	13	32.55	32.55	-1	3,231	-0.03%
2023/04/24	5	32.46	6	34.11	34.15	-1	3,180	-0.03%
2023/04/21	2	33.00	4	32.35	32.25	-2	3,114	-0.06%
2023/04/20	1	32.65	0	0.00	32.90	1	3,084	0.03%
2023/04/19	2	34.20	2	33.70	33.70	0	3,037	0.00%
2023/04/18	9	34.75	9	34.00	34.00	0	2,983	0.00%
2023/04/17	11	33.97	21	34.68	34.75	-10	2,940	-0.34%
2023/04/14	12	34.13	2	33.73	34.00	10	2,853	0.35%
2023/04/13	5	34.43	2	33.80	33.80	3	2,810	0.11%
2023/04/12	8	34.52	9	34.77	34.90	-1	2,666	-0.04%
2023/04/11	1	32.05	0	0.00	33.90	1	2,291	0.04%
2023/03/30	1	31.95	3	33.10	31.45	-2	1,736	-0.12%
2023/03/27	2	32.30	0	0.00	32.40	2	1,205	0.17%
2023/03/24	0	0.00	6	30.18	31.05	-6	1,020	-0.59%
2023/03/23	1	29.10	10	29.10	28.90	-9	875	-1.03%
2023/03/22	11	28.30	1	28.55	28.70	10	846	1.18%
2023/03/20	0	0.00	1	28.50	28.40	-1	844	-0.12%
2023/03/17	0	0.00	5	28.15	28.05	-5	831	-0.60%
2023/03/15	0	0.00	15	27.87	27.85	-15	801	-1.87%
2023/03/14	10	27.20	0	0.00	27.15	10	798	1.25%
2023/03/10	1	28.30	0	0.00	28.45	1	745	0.13%
2023/03/07	0	0.00	2	28.50	28.90	-2	682	-0.29%
2023/03/03	1	28.95	0	0.00	28.65	1	627	0.16%
2023/03/02	11	27.98	0	0.00	28.10	11	577	1.90%
2023/02/24	0	0.00	1	27.50	27.40	-1	484	-0.21%
2023/02/15	0	0.00	11	25.35	25.40	-11	527	-2.09%
2023/02/10	10	24.70	0	0.00	24.60	10	550	1.82%
2023/02/03	0	0.00	1	25.10	25.00	-1	520	-0.19%
2023/01/30	0	0.00	1	24.50	24.75	-1	485	-0.21%
2023/01/10	11	24.40	11	24.60	24.00	0	417	0.00%
2022/12/16	1	24.45	1	24.70	24.70	0	388	0.00%
2022/12/15	0	0.00	1	24.75	24.80	-1	386	-0.26%
2022/11/18	1	24.50	0	0.00	23.95	1	385	0.26%
2022/11/17	1	24.50	1	24.65	24.50	0	374	0.00%
2022/10/11	0	0.00	1	20.90	20.80	-1	188	-0.53%
2022/10/05	1	21.55	1	21.70	21.50	0	187	0.00%
2022/10/03	1	20.60	2	20.75	21.00	-1	183	-0.55%
2022/09/27	0	0.00	1	20.70	20.85	-1	177	-0.56%
2022/09/22	0	0.00	1	21.50	21.70	-1	174	-0.57%
2022/09/20	1	22.50	1	22.80	22.55	0	167	0.00%
2022/09/19	2	22.53	2	22.73	22.50	0	165	0.00%
2022/09/15	2	23.25	1	23.60	23.45	1	156	0.64%
2021/12/30	3	25.47	0	0.00	25.10	3	496	0.60%
2021/12/29	0	0.00	1	24.80	24.80	-1	476	-0.21%
2021/12/28	0	0.00	2	24.90	24.65	-2	479	-0.42%
2021/12/02	0	0.00	1	24.85	24.35	-1	434	-0.23%
2021/11/25	1	24.60	0	0.00	24.30	1	402	0.25%
2021/11/23	5	25.70	6	26.02	26.00	-1	370	-0.27%
2021/11/18	1	23.35	0	0.00	23.15	1	238	0.42%
2021/10/01	0	0.00	1	21.75	21.15	-1	549	-0.18%
2021/08/25	0	0.00	1	23.70	23.60	-1	1,246	-0.08%
2021/08/23	0	0.00	1	23.15	23.40	-1	1,270	-0.08%
2021/08/20	0	0.00	1	22.65	22.80	-1	1,282	-0.08%
2021/08/16	1	24.10	1	24.30	24.35	0	1,336	0.00%
2021/08/13	2	25.90	2	24.78	24.80	0	1,329	0.00%
2021/08/12	5	26.23	2	26.30	26.35	3	1,313	0.23%
2021/08/11	2	27.10	0	0.00	27.10	2	1,318	0.15%
2021/08/10	4	27.91	2	28.10	28.10	2	1,333	0.15%
2021/08/09	1	28.75	0	0.00	28.65	1	1,354	0.07%
2021/08/06	0	0.00	1	29.80	29.10	-1	1,369	-0.07%
2021/08/05	0	0.00	3	29.25	29.75	-3	1,386	-0.22%
2021/08/03	0	0.00	15	28.13	28.05	-15	1,460	-1.03%
2021/08/02	0	0.00	2	27.95	27.80	-2	1,472	-0.14%
2021/07/30	3	27.65	1	27.90	27.55	2	1,515	0.13%
2021/07/29	3	27.65	3	27.88	27.85	0	1,550	0.00%
2021/07/27	8	29.15	1	29.60	28.60	7	1,687	0.41%
2021/07/23	1	28.75	0	0.00	28.90	1	1,913	0.05%
2021/07/22	1	29.15	3	29.62	29.25	-2	2,021	-0.10%
2021/07/21	0	0.00	1	27.75	27.60	-1	2,304	-0.04%
2021/07/20	2	28.55	0	0.00	28.20	2	2,574	0.08%
2021/07/16	0	0.00	3	29.18	29.25	-3	3,015	-0.10%
2021/07/14	1	28.70	0	0.00	28.70	1	3,098	0.03%
2021/07/13	3	29.10	3	29.82	28.90	0	3,094	0.00%
2021/07/12	5	28.81	0	0.00	28.60	5	3,072	0.16%
2021/07/09	3	28.95	1	29.30	28.85	2	3,071	0.07%
2021/07/07	1	29.75	0	0.00	29.10	1	3,172	0.03%
2021/07/02	0	0.00	2	29.30	30.35	-2	3,113	-0.06%
2021/07/01	2	28.90	2	29.30	28.25	0	2,989	0.00%
2021/06/30	1	28.75	0	0.00	28.60	1	3,059	0.03%
2021/06/29	2	29.05	0	0.00	28.70	2	3,127	0.06%
2021/06/28	2	28.68	1	29.20	29.30	1	3,090	0.03%
2021/06/25	0	0.00	11	28.56	28.75	-11	2,977	-0.37%
2021/06/23	10	26.20	7	26.18	26.10	3	2,883	0.10%
2021/06/22	1	25.90	1	26.20	25.70	0	2,889	0.00%
2021/06/21	7	25.86	0	0.00	25.70	7	2,893	0.24%
2021/06/09	1	26.25	1	26.55	26.35	0	2,982	0.00%
2021/06/02	10	26.95	0	0.00	26.80	10	3,152	0.32%
2021/05/28	0	0.00	3	26.65	26.50	-3	3,163	-0.09%
2021/05/25	5	26.29	1	26.65	25.90	4	3,204	0.12%
2021/05/13	0	0.00	2	24.45	24.50	-2	3,390	-0.06%
2021/05/10	1	28.80	0	0.00	28.85	1	3,259	0.03%
2021/04/29	2	34.25	0	0.00	35.60	2	2,929	0.07%
2021/04/28	0	0.00	6	37.50	36.15	-6	2,814	-0.21%
2021/04/27	2	38.20	7	38.57	36.70	-5	2,724	-0.18%
2021/04/26	0	0.00	5	37.47	37.50	-5	2,428	-0.21%
2021/04/22	0	0.00	1	32.95	31.00	-1	1,879	-0.05%
2021/04/20	0	0.00	5	30.25	30.20	-5	1,716	-0.29%
2021/04/15	5	29.65	5	29.70	29.65	0	2,196	0.00%
2021/04/14	5	29.76	0	0.00	29.65	5	2,202	0.23%
2021/04/13	2	31.45	1	31.60	30.30	1	2,196	0.05%
2021/04/09	0	0.00	5	31.00	31.25	-5	2,102	-0.24%
2021/04/08	1	30.90	0	0.00	31.05	1	2,093	0.05%
2021/04/06	0	0.00	2	31.78	31.60	-2	2,161	-0.09%
2021/04/01	1	31.05	0	0.00	30.80	1	2,165	0.05%
2021/03/30	0	0.00	1	30.25	30.15	-1	2,133	-0.05%
2021/03/29	1	29.95	0	0.00	30.10	1	2,238	0.04%
2021/03/22	3	30.60	0	0.00	30.55	3	2,295	0.13%
2021/03/19	0	0.00	3	30.05	30.10	-3	2,279	-0.13%
2021/03/18	3	30.60	0	0.00	30.35	3	2,284	0.13%
2021/03/17	0	0.00	5	31.10	30.85	-5	2,386	-0.21%
2021/03/16	5	30.85	0	0.00	30.85	5	2,423	0.21%
2021/03/12	0	0.00	2	30.60	30.35	-2	2,460	-0.08%
2021/03/11	2	30.50	1	30.50	30.50	1	2,545	0.04%
2021/03/04	5	31.75	0	0.00	31.75	5	3,095	0.16%
2021/03/03	10	31.50	0	0.00	31.40	10	3,079	0.32%
2021/02/25	5	31.70	5	31.60	31.65	0	3,055	0.00%
2021/02/24	1	32.50	1	32.10	31.45	0	3,056	0.00%
2021/02/19	1	31.70	0	0.00	31.25	1	3,010	0.03%
2021/02/17	0	0.00	3	30.60	30.60	-3	2,957	-0.10%
2021/02/03	3	28.55	0	0.00	28.55	3	2,887	0.10%
2021/01/25	1	28.40	3	28.85	28.95	-2	2,860	-0.07%
2021/01/21	1	28.50	0	0.00	28.50	1	2,841	0.04%
2021/01/20	2	28.83	3	29.07	28.50	-1	2,826	-0.04%
2021/01/19	0	0.00	3	30.23	30.05	-3	2,795	-0.11%
2021/01/18	3	30.20	1	30.30	30.15	2	2,785	0.07%
2021/01/15	4	30.16	1	29.90	29.90	3	2,750	0.11%
2021/01/14	1	30.45	3	30.55	30.45	-2	2,724	-0.07%
2021/01/13	4	30.73	2	30.35	30.35	2	2,708	0.07%
2021/01/12	6	31.54	7	30.50	30.50	-1	2,683	-0.04%
2021/01/11	4	32.64	92	32.69	32.80	-88	2,600	-3.38%
2021/01/08	0	0.00	18	30.18	31.05	-18	2,231	-0.81%
2021/01/07	39	29.85	4	29.86	29.55	35	2,216	1.58%
2021/01/06	7	29.51	5	29.05	29.05	2	2,202	0.09%
2021/01/05	2	29.80	12	30.14	29.85	-10	2,182	-0.46%
2021/01/04	2	29.95	12	29.89	29.80	-10	2,173	-0.46%
2020/12/31	0	0.00	1	30.45	30.40	-1	2,139	-0.05%
2020/12/30	39	31.38	16	31.11	30.70	23	2,119	1.09%
2020/12/29	26	30.78	0	0.00	30.60	26	2,053	1.27%
2020/12/28	7	30.83	0	0.00	30.60	7	2,003	0.35%
2020/12/24	1	30.55	2	30.35	30.30	-1	1,884	-0.05%
2020/12/22	0	0.00	4	29.53	30.05	-4	1,751	-0.23%
2020/12/21	3	28.80	1	29.45	29.45	2	1,701	0.12%
2020/12/17	3	29.10	0	0.00	29.00	3	1,689	0.18%
2020/12/15	1	29.90	0	0.00	28.80	1	1,666	0.06%
2020/12/14	5	30.25	0	0.00	30.15	5	1,634	0.31%
2020/12/11	22	31.14	5	31.11	30.80	17	1,613	1.05%
2020/12/08	5	29.45	0	0.00	29.35	5	1,418	0.35%
2020/12/07	10	31.13	0	0.00	29.95	10	1,379	0.72%
2020/12/04	0	0.00	1	31.15	30.95	-1	1,284	-0.08%
2020/12/03	2	30.38	2	30.70	30.80	0	1,192	0.00%
2020/12/02	11	30.33	24	30.85	30.00	-13	1,011	-1.29%
2020/12/01	14	27.87	5	26.85	28.75	9	679	1.32%
2020/11/30	5	26.40	0	0.00	26.15	5	573	0.87%
2020/11/24	0	0.00	1	27.10	26.65	-1	554	-0.18%
2020/11/20	1	26.40	0	0.00	26.25	1	509	0.20%
2020/11/16	0	0.00	1	24.60	24.70	-1	383	-0.26%
2020/10/16	0	0.00	1	23.65	23.65	-1	516	-0.19%
2020/10/15	3	24.20	1	24.50	24.00	2	521	0.38%
2020/06/29	1	30.45	1	30.25	30.30	0	2,521	0.00%
2020/06/04	0	0.00	10	29.90	29.80	-10	3,303	-0.30%
2020/05/22	10	29.55	0	0.00	29.40	10	3,632	0.28%
2020/05/12	0	0.00	1	28.60	28.55	-1	3,735	-0.03%
2020/05/05	1	31.25	0	0.00	30.80	1	3,796	0.03%
2020/04/20	0	0.00	3	29.80	29.65	-3	3,886	-0.08%
2020/03/25	1	24.05	1	24.35	24.50	0	4,138	0.00%
2020/03/17	1	22.80	0	0.00	21.55	1	5,188	0.02%
2020/03/12	2	28.00	0	0.00	26.60	2	5,101	0.04%
2020/03/10	1	30.05	0	0.00	31.70	1	4,819	0.02%
2020/03/05	0	0.00	2	30.10	29.25	-2	4,481	-0.04%
2020/02/12	1	29.85	1	30.10	30.10	0	4,483	0.00%
2020/01/17	0	0.00	3	29.57	29.95	-3	3,698	-0.08%
2020/01/07	3	27.73	7	28.30	27.65	-4	3,387	-0.12%
2020/01/03	3	28.98	0	0.00	28.75	3	3,334	0.09%
2020/01/02	6	29.10	2	29.65	29.50	4	3,281	0.12%
2019/12/27	1	29.20	0	0.00	29.10	1	3,122	0.03%
2019/12/26	1	28.90	0	0.00	28.70	1	3,017	0.03%
2019/12/23	3	31.93	3	32.80	30.90	0	2,803	0.00%
2019/12/20	1	31.20	6	31.44	31.55	-5	2,566	-0.19%
2019/12/19	15	31.61	6	31.92	31.50	9	2,484	0.36%
2019/12/18	0	0.00	2	30.95	31.25	-2	2,032	-0.10%
2019/12/09	4	25.28	4	25.10	25.10	0	1,270	0.00%
2019/12/02	0	0.00	1	24.50	24.55	-1	1,382	-0.07%
2019/11/22	1	27.15	0	0.00	26.10	1	1,702	0.06%
2019/11/20	1	26.00	1	26.20	25.90	0	1,595	0.00%
2019/11/14	1	25.55	0	0.00	25.75	1	1,566	0.06%
2019/11/13	1	26.15	7	26.10	26.15	-6	1,535	-0.39%
2019/10/17	5	23.00	0	0.00	22.80	5	1,936	0.26%
2019/08/16	0	0.00	1	22.20	22.05	-1	1,422	-0.07%
2019/08/15	1	21.70	0	0.00	21.60	1	1,405	0.07%
2019/08/14	0	0.00	1	22.35	22.20	-1	1,394	-0.07%
2019/08/02	10	21.75	20	21.28	21.30	-10	1,308	-0.76%
2019/08/01	10	22.13	0	0.00	21.95	10	1,336	0.75%
2019/07/31	10	21.40	10	22.10	22.40	0	1,328	0.00%
2019/07/29	1	22.55	2	22.70	22.55	-1	1,252	-0.08%
2019/07/25	2	23.60	0	0.00	23.70	2	1,215	0.16%
2019/07/23	0	0.00	20	23.40	23.95	-20	1,073	-1.86%
2019/07/22	20	22.20	0	0.00	21.80	20	974	2.05%
2019/07/19	5	22.80	5	22.75	22.75	0	939	0.00%
2019/07/18	5	23.05	5	23.50	23.50	0	910	0.00%
2018/07/26	0	0.00	1	14.60	14.65	-1	290	-0.34%
2018/07/18	1	14.45	0	0.00	14.50	1	295	0.34%