錸寶 (8104)-德信-和平券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
57.3
漲跌
▲0.4
漲幅
+0.70%
成交量
27,173張
產業
上市光電類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	55.60	2	56.70	57.30	-1	4,044	-0.02%
2024/11/21	9	55.91	6	57.53	56.90	3	3,675	0.08%
2024/11/20	0	0.00	2	55.60	55.60	-2	2,763	-0.07%
2024/11/19	2	51.50	0	0.00	50.60	2	2,891	0.07%
2024/10/29	0	0.00	3	47.15	45.65	-3	2,216	-0.14%
2024/10/23	0	0.00	2	46.85	46.85	-2	2,387	-0.08%
2024/10/22	1	46.20	1	47.15	46.90	0	2,500	0.00%
2024/10/21	0	0.00	3	47.00	47.00	-3	2,617	-0.11%
2024/10/18	6	45.90	5	45.25	45.25	1	2,643	0.04%
2024/10/17	5	47.29	0	0.00	46.25	5	2,648	0.19%
2024/10/07	4	49.78	0	0.00	46.25	4	2,713	0.15%
2024/08/22	1	43.50	2	43.70	42.45	-1	3,740	-0.03%
2024/08/21	1	43.30	0	0.00	43.00	1	3,501	0.03%
2024/07/31	0	0.00	0	43.70	43.70	0	3,041	0.00%
2024/07/30	1	43.50	1	43.80	43.50	0	3,011	0.00%
2024/07/04	1	52.30	1	53.20	56.30	0	1,913	0.00%
2024/07/03	1	45.20	1	51.20	51.20	0	1,468	0.00%
2024/07/02	0	0.00	2	45.53	46.60	-2	1,268	-0.16%
2024/06/28	2	40.95	0	0.00	41.50	2	896	0.22%
2024/05/17	0	0.00	5	37.00	37.00	-5	343	-1.45%
2024/04/02	5	33.00	0	0.00	33.05	5	196	2.55%
2023/06/05	0	0.00	12	41.78	42.30	-12	423	-2.84%
2023/05/30	12	40.80	0	0.00	41.00	12	432	2.77%
2023/05/29	0	0.00	20	41.30	41.25	-20	434	-4.60%
2023/05/24	0	0.00	20	41.50	41.40	-20	439	-4.55%
2023/05/16	5	39.60	0	0.00	39.80	5	452	1.10%
2023/05/12	5	39.20	0	0.00	39.50	5	454	1.10%
2023/05/11	8	39.30	0	0.00	39.30	8	464	1.72%
2023/05/09	2	40.00	0	0.00	40.00	2	486	0.41%
2023/05/05	4	40.25	0	0.00	40.50	4	486	0.82%
2023/05/03	1	41.20	1	41.50	41.35	0	491	0.00%
2023/04/27	1	39.70	0	0.00	40.25	1	483	0.21%
2023/04/25	15	40.52	0	0.00	40.20	15	478	3.14%
2023/04/18	2	47.35	2	46.10	45.55	0	447	0.00%
2023/04/17	1	46.30	1	46.80	46.20	0	439	0.00%
2023/03/13	1	38.40	0	0.00	38.75	1	387	0.26%
2023/02/16	0	0.00	2	39.40	39.30	-2	394	-0.51%
2022/12/21	0	0.00	1	35.30	35.25	-1	354	-0.28%
2022/12/15	1	38.45	0	0.00	38.45	1	364	0.27%
2022/12/14	0	0.00	1	37.80	37.80	-1	362	-0.28%
2022/12/02	3	39.25	0	0.00	39.45	3	292	1.03%
2022/11/02	0	0.00	5	33.25	33.15	-5	378	-1.32%
2022/10/20	0	0.00	2	31.50	31.40	-2	396	-0.50%
2022/09/30	5	33.89	0	0.00	34.00	5	445	1.12%
2022/06/14	0	0.00	25	47.46	46.80	-25	795	-3.14%
2022/06/02	0	0.00	10	49.81	49.20	-10	735	-1.36%
2022/05/30	2	48.50	0	0.00	48.55	2	807	0.25%
2022/03/15	6	63.55	6	61.70	61.30	0	8,032	0.00%
2022/03/11	1	65.00	1	65.60	65.50	0	8,322	0.00%
2022/02/16	10	73.65	0	0.00	72.80	10	8,245	0.12%
2022/02/15	1	71.10	1	69.80	69.00	0	8,170	0.00%
2022/02/10	22	74.56	12	75.33	73.60	10	8,051	0.12%
2022/02/09	1	71.90	3	71.63	72.70	-2	7,942	-0.03%
2022/02/07	5	73.16	5	74.00	74.80	0	7,800	0.00%
2022/01/26	0	0.00	1	73.50	72.90	-1	7,742	-0.01%
2022/01/24	2	78.50	1	80.10	77.50	1	7,355	0.01%
2022/01/21	5	84.40	1	84.10	83.50	4	7,129	0.06%
2022/01/20	13	86.38	0	0.00	83.10	13	6,855	0.19%
2022/01/19	1	85.10	2	83.10	84.00	-1	6,194	-0.02%
2022/01/06	2	84.65	3	88.50	86.90	-1	4,058	-0.02%
2022/01/05	1	90.63	1	83.50	84.20	0	3,743	0.00%
2022/01/04	2	86.60	2	89.50	89.50	0	3,415	0.00%
2022/01/03	4	81.03	3	80.93	81.40	1	3,287	0.03%
2021/12/28	1	77.30	1	75.60	75.60	0	2,887	0.00%
2021/12/27	0	0.00	1	78.20	74.00	-1	2,735	-0.04%
2021/12/24	3	76.57	4	77.08	77.40	-1	2,626	-0.04%
2021/12/23	4	73.60	9	71.24	76.10	-5	2,333	-0.21%
2021/12/22	12	68.92	6	69.62	70.00	6	2,049	0.29%
2021/12/20	1	67.40	1	66.10	65.50	0	1,888	0.00%
2021/12/15	2	66.85	2	66.55	65.50	0	1,652	0.00%
2021/12/13	1	71.10	0	0.00	69.80	1	1,432	0.07%
2021/12/09	1	69.40	2	69.50	69.00	-1	1,100	-0.09%
2021/12/07	0	0.00	10	59.50	59.50	-10	553	-1.81%
2021/12/03	10	57.30	0	0.00	56.40	10	439	2.27%
2021/11/16	0	0.00	44	49.03	49.90	-44	143	-30.68%
2021/10/28	0	0.00	10	48.83	48.30	-10	238	-4.19%
2021/10/27	0	0.00	14	48.11	48.25	-14	240	-5.82%
2021/10/26	0	0.00	2	47.40	47.15	-2	242	-0.82%
2021/10/13	3	44.30	0	0.00	44.65	3	374	0.80%
2021/10/06	2	44.63	0	0.00	44.60	2	425	0.47%
2021/10/01	19	46.79	0	0.00	46.10	19	437	4.35%
2021/09/29	12	47.63	0	0.00	47.60	12	437	2.74%
2021/09/28	1	48.60	0	0.00	48.60	1	440	0.23%
2021/09/22	5	48.00	0	0.00	48.30	5	449	1.11%
2021/09/16	18	48.63	0	0.00	48.80	18	455	3.95%
2021/09/15	10	48.58	0	0.00	48.70	10	458	2.18%
2021/07/12	0	0.00	5	52.90	52.20	-5	451	-1.11%
2021/07/09	0	0.00	17	52.32	51.60	-17	457	-3.72%
2021/07/02	5	49.40	14	50.69	50.70	-9	653	-1.38%
2021/07/01	18	50.24	0	0.00	49.85	18	736	2.44%
2021/06/30	5	50.20	0	0.00	50.40	5	835	0.60%
2021/06/29	7	50.23	0	0.00	50.30	7	855	0.82%
2021/06/28	1	50.60	0	0.00	50.50	1	859	0.12%
2021/05/12	0	0.00	2	45.58	47.00	-2	1,236	-0.16%
2021/04/26	1	60.80	0	0.00	60.70	1	1,154	0.09%
2021/04/01	1	55.70	0	0.00	55.50	1	851	0.12%
2021/03/23	0	0.00	2	53.90	54.00	-2	791	-0.25%
2021/03/22	2	55.00	0	0.00	54.80	2	782	0.26%
2021/03/11	0	0.00	1	52.80	55.80	-1	602	-0.17%
2021/03/08	0	0.00	11	52.18	50.90	-11	554	-1.98%
2021/03/04	1	51.90	0	0.00	51.10	1	562	0.18%
2021/02/24	10	48.88	0	0.00	48.90	10	591	1.69%
2021/02/17	1	48.80	0	0.00	48.70	1	637	0.16%
2021/01/04	2	57.10	2	59.20	59.20	0	550	0.00%
2020/12/23	0	0.00	1	51.10	50.90	-1	464	-0.22%
2020/12/21	0	0.00	1	51.30	50.50	-1	473	-0.21%
2020/12/16	1	50.20	0	0.00	50.00	1	479	0.21%
2020/12/14	0	0.00	1	50.80	50.80	-1	491	-0.20%
2020/07/29	4	52.25	4	53.50	55.20	0	1,085	0.00%
2020/07/27	1	52.80	0	0.00	52.00	1	1,023	0.10%
2020/07/23	1	53.50	0	0.00	54.10	1	1,002	0.10%
2020/07/03	0	0.00	1	46.70	46.70	-1	785	-0.13%
2020/06/24	1	47.60	0	0.00	45.05	1	716	0.14%
2019/12/06	0	0.00	2	60.00	57.20	-2	327	-0.61%
2019/10/24	0	0.00	2	55.50	55.60	-2	361	-0.55%
2019/10/23	2	56.50	0	0.00	56.00	2	385	0.52%
2019/10/18	0	0.00	1	56.80	57.00	-1	427	-0.23%
2019/09/26	1	56.00	0	0.00	55.40	1	433	0.23%
2019/09/06	0	0.00	2	59.00	58.40	-2	460	-0.43%
2019/08/28	0	0.00	1	62.60	60.10	-1	444	-0.23%
2019/08/26	2	57.90	0	0.00	58.00	2	427	0.47%
2019/08/19	3	59.20	0	0.00	58.60	3	415	0.72%
2019/05/13	0	0.00	1	70.70	70.20	-1	540	-0.19%
2019/04/22	1	74.30	0	0.00	74.30	1	672	0.15%
2019/04/02	0	0.00	1	71.80	71.80	-1	544	-0.18%
2019/02/21	2	78.00	0	0.00	78.00	2	483	0.41%
2019/02/13	1	69.30	0	0.00	71.70	1	369	0.27%
2019/01/23	3	75.07	0	0.00	75.50	3	275	1.09%
2019/01/22	0	0.00	1	77.30	77.30	-1	245	-0.41%