菱光 (8249)-德信-和平券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.1	58.20	58.30	-0.1	12,330	0.00%
2024/11/20	2	62.00	0	0.00	60.10	2	12,072	0.02%
2024/11/14	0	0.00	4	65.73	65.00	-4	11,639	-0.03%
2024/11/12	14	68.31	0	0.00	68.90	14	11,459	0.12%
2024/11/06	7	72.39	7	72.31	72.00	0	10,628	0.00%
2024/11/05	0	0.00	1	71.70	71.70	-1	9,833	-0.01%
2024/11/04	4	70.60	3	69.53	67.40	1	9,386	0.01%
2024/11/01	3	62.83	4	69.23	69.80	-1	8,788	-0.01%
2024/10/29	1	74.10	1	68.40	69.20	0	8,264	0.00%
2024/10/28	1	69.60	1	70.30	73.50	0	7,664	0.00%
2024/10/25	6	69.77	6	71.27	67.60	0	6,844	0.00%
2024/10/24	1	63.10	0	0.00	67.10	1	5,937	0.02%
2024/10/23	3.1	61.18	1	61.00	61.00	2.1	5,840	0.04%
2024/10/22	0	0.00	1.8	64.30	64.30	-1.8	5,584	-0.03%
2024/10/21	0	0.00	0.9	58.50	58.50	-0.9	5,534	-0.02%
2024/10/08	2	49.70	2	48.78	48.95	0	5,478	0.00%
2024/10/07	0	0.00	1	48.00	48.10	-1	5,255	-0.02%
2024/10/04	1	50.80	0	0.00	50.80	1	5,115	0.02%
2024/10/01	0	0.00	0	55.70	56.40	0	4,948	0.00%
2024/09/30	0	0.00	1	61.20	61.00	-1	4,864	-0.02%
2024/09/26	0	0.00	0	58.25	58.50	0	4,779	0.00%
2024/09/24	1	62.00	0	0.00	60.50	1	4,720	0.02%
2024/09/23	0	0.00	1	58.10	62.00	-1	4,651	-0.02%
2024/09/20	0	0.00	1	56.50	56.40	-1	4,565	-0.02%
2024/09/18	1	56.80	0	0.00	56.90	1	4,434	0.02%
2024/09/16	1	54.90	1	53.50	55.20	0	4,262	0.00%
2024/09/13	1	48.10	2	50.20	50.20	-1	3,840	-0.03%
2024/09/12	1.1	44.80	0	0.00	45.70	1.1	3,360	0.03%
2024/09/11	151	39.19	158	41.42	41.55	-7	2,518	-0.28%	大買/大賣/
2024/09/10	18	38.58	11	38.52	37.80	7	2,280	0.31%
2024/09/09	12	36.21	10	35.99	38.25	2	1,388	0.14%
2024/07/08	15	30.82	15	30.10	30.10	0	197	0.00%
2024/03/22	0	0.00	4	29.35	29.35	-4	164	-2.43%
2024/02/19	2	29.90	0	0.00	30.05	2	79	2.50%
2024/01/03	1	29.30	0	0.00	29.30	1	88	1.13%
2023/11/13	1	28.00	0	0.00	28.35	1	101	0.99%
2023/07/27	1	34.40	0	0.00	35.00	1	474	0.21%
2023/07/26	0	0.00	1	34.85	34.15	-1	465	-0.21%
2023/07/25	1	34.50	0	0.00	35.20	1	443	0.23%
2023/07/24	0	0.00	1	35.00	33.00	-1	421	-0.24%
2023/07/18	0	0.00	3	32.45	32.60	-3	373	-0.80%
2023/07/07	2	32.20	0	0.00	32.00	2	397	0.50%
2023/06/20	3	31.00	0	0.00	31.40	3	448	0.67%
2023/06/14	0	0.00	1	30.00	29.95	-1	439	-0.23%
2023/05/31	1	29.95	0	0.00	30.00	1	497	0.20%
2023/05/30	0	0.00	2	31.88	31.85	-2	505	-0.40%
2023/05/29	0	0.00	2	31.50	31.70	-2	495	-0.40%
2023/05/25	0	0.00	2	30.80	30.90	-2	497	-0.40%
2023/04/12	1	31.30	0	0.00	31.90	1	656	0.15%
2023/04/10	0	0.00	2	31.45	31.30	-2	638	-0.31%
2023/04/07	2	31.00	0	0.00	31.10	2	632	0.32%
2023/03/31	1	29.90	0	0.00	29.95	1	614	0.16%
2023/03/30	2	30.90	0	0.00	30.60	2	605	0.33%
2023/03/29	1	31.20	2	30.80	31.60	-1	586	-0.17%
2023/03/27	3	30.87	1	31.65	30.45	2	558	0.36%
2023/03/23	0	0.00	2	29.30	29.40	-2	526	-0.38%
2023/03/02	1	29.25	0	0.00	29.25	1	588	0.17%
2023/02/22	0	0.00	1	27.55	27.55	-1	635	-0.16%
2023/02/17	0	0.00	1	27.20	27.20	-1	721	-0.14%
2023/02/01	1	29.00	0	0.00	29.00	1	1,064	0.09%
2023/01/16	1	28.80	0	0.00	28.00	1	1,048	0.10%
2023/01/12	1	30.30	0	0.00	29.70	1	1,020	0.10%
2022/11/16	0	0.00	1	29.00	28.25	-1	515	-0.19%
2022/11/15	1	28.65	0	0.00	28.20	1	488	0.20%
2022/11/07	1	26.80	1	26.05	26.15	0	209	0.00%
2022/03/21	0	0.00	1	22.95	22.95	-1	98	-1.02%
2022/03/08	1	22.70	0	0.00	22.70	1	107	0.93%
2022/01/17	1	23.80	1	23.80	23.80	0	241	0.00%
2021/12/24	0	0.00	1	24.85	24.95	-1	266	-0.38%
2021/09/13	0	0.00	1	29.00	29.45	-1	2,062	-0.05%
2021/09/10	1	29.15	0	0.00	28.40	1	2,059	0.05%
2021/08/11	0	28.00	0	0.00	28.15	0	1,591	0.00%
2021/08/04	0	0.00	1	28.95	29.05	-1	1,492	-0.07%
2021/07/30	0	0.00	1	28.55	28.55	-1	1,410	-0.07%
2021/07/16	1	28.75	0	0.00	28.80	1	1,311	0.08%
2021/06/23	0	0.00	2	28.40	28.45	-2	1,113	-0.18%
2021/05/10	0	0.00	3	23.95	23.80	-3	973	-0.31%
2021/05/07	1	23.45	0	0.00	23.80	1	970	0.10%
2021/05/03	1	24.15	0	0.00	23.90	1	931	0.11%
2021/04/29	1	24.75	0	0.00	24.90	1	911	0.11%
2021/04/28	0	0.00	1	25.45	26.00	-1	875	-0.11%
2021/04/26	1	25.25	0	0.00	25.20	1	826	0.12%
2021/04/21	0	0.00	1	25.60	25.85	-1	711	-0.14%
2021/04/20	1	24.70	0	0.00	25.45	1	681	0.15%
2021/04/15	0	24.58	1	23.90	24.00	-1	641	-0.16%
2021/03/30	1	23.60	0	0.00	23.40	1	549	0.18%
2021/03/29	0	0.00	5	23.00	23.10	-5	535	-0.93%
2021/03/22	0	0.00	1	22.00	22.05	-1	472	-0.21%
2021/03/17	0	0.00	1	22.30	22.15	-1	487	-0.20%
2021/03/16	1	21.70	0	0.00	21.85	1	458	0.22%
2021/03/15	1	20.60	0	0.00	21.40	1	443	0.23%
2021/03/05	5	20.00	1	20.10	20.05	4	425	0.94%
2021/03/02	1	20.15	0	0.00	20.00	1	426	0.23%
2021/02/24	0	0.00	2	20.05	20.00	-2	430	-0.46%
2021/02/22	1	20.10	0	0.00	20.15	1	425	0.24%
2021/01/18	1	19.05	0	0.00	19.10	1	435	0.23%
2020/12/23	0	0.00	1	19.80	19.85	-1	363	-0.28%
2020/12/22	0	0.00	1	20.00	19.60	-1	360	-0.28%
2020/07/31	0	0.00	1	16.95	16.90	-1	459	-0.22%
2020/07/28	1	16.55	0	0.00	16.30	1	455	0.22%
2020/07/15	1	17.45	0	0.00	17.50	1	435	0.23%
2020/07/09	0	0.00	1	18.35	18.20	-1	416	-0.24%
2020/06/24	0	0.00	1	18.60	18.45	-1	185	-0.54%
2020/06/18	1	18.45	0	0.00	18.50	1	177	0.56%
2020/06/17	0	0.00	1	18.40	18.45	-1	178	-0.56%
2020/06/10	1	18.70	0	0.00	18.70	1	183	0.55%
2020/06/09	1	18.80	0	0.00	18.75	1	189	0.53%
2020/06/03	1	18.80	0	0.00	18.65	1	189	0.53%
2020/06/02	0	0.00	1	18.60	18.60	-1	186	-0.53%
2020/05/26	1	18.50	0	0.00	18.50	1	188	0.53%
2020/03/12	0	0.00	2	19.35	18.10	-2	338	-0.59%
2020/01/08	2	24.30	0	0.00	23.20	2	227	0.88%
2018/11/16	0	0.00	10	19.50	19.50	-10	75	-13.21%
2018/07/31	0	0.00	13	22.97	23.05	-13	368	-3.53%
2018/07/17	0	0.00	3	24.45	24.60	-3	359	-0.84%
2018/06/28	0	0.00	4	24.30	24.25	-4	388	-1.03%
2018/06/26	0	0.00	10	24.22	24.25	-10	424	-2.36%
2018/06/22	0	0.00	15	24.63	24.80	-15	431	-3.48%
2018/06/21	0	0.00	5	24.85	24.85	-5	433	-1.15%
2018/06/19	20	26.03	0	0.00	25.25	20	443	4.51%
2018/06/14	20	25.89	0	0.00	26.05	20	435	4.59%
2018/06/13	20	26.28	0	0.00	25.15	20	430	4.65%
2018/06/11	2	25.55	0	0.00	25.55	2	360	0.55%