高力 (8996)-德信-和平券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
329.5
漲跌
▼2.5
漲幅
-0.75%
成交量
3,186張
產業
上市電機機械類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	330.00	0	0.00	329.50	8	3,698	0.22%
2024/11/21	3	334.83	0	0.00	332.00	3	3,675	0.08%
2024/11/20	1	344.00	1	350.00	341.00	0	3,623	0.00%
2024/11/19	5	342.50	26.3	327.12	342.50	-21.3	3,495	-0.61%
2024/11/18	4	323.13	5	331.70	311.50	-1	3,369	-0.03%
2024/11/15	1	316.00	14	316.25	323.50	-13	3,167	-0.41%
2024/11/14	3.1	299.05	2	311.75	294.50	1.1	3,101	0.04%
2024/11/13	5	308.50	12	308.75	308.50	-7	3,066	-0.23%
2024/11/12	3	307.17	0	0.00	301.50	3	3,117	0.10%
2024/11/11	8	312.88	9	311.56	313.00	-1	3,121	-0.03%
2024/11/08	2	309.00	0	0.00	305.50	2	3,152	0.06%
2024/11/06	6	312.33	8	314.44	313.00	-2	3,243	-0.06%
2024/11/05	2	305.50	0	0.00	304.00	2	3,242	0.06%
2024/11/04	3	305.33	4	308.25	309.50	-1	3,342	-0.03%
2024/11/01	22	302.75	17	309.50	305.00	5	3,317	0.15%
2024/10/30	10	321.50	11	325.27	322.00	-1	3,338	-0.03%
2024/10/28	2	325.25	1	327.50	325.50	1	3,358	0.03%
2024/10/25	1	331.50	0	0.00	332.50	1	3,397	0.03%
2024/10/24	3.1	342.75	1	341.50	336.00	2.1	3,473	0.06%
2024/10/23	11	349.68	11	350.55	350.00	0	3,454	0.00%
2024/10/22	1.2	342.70	0	0.00	343.00	1.2	3,458	0.03%
2024/10/21	2	347.75	0	0.00	351.50	2	3,474	0.06%
2024/10/18	6	352.08	5	357.50	346.00	1	3,485	0.03%
2024/10/17	1	350.00	0	0.00	349.00	1	3,504	0.03%
2024/10/16	1	352.00	0	0.00	356.00	1	3,536	0.03%
2024/10/15	10	358.55	9.1	360.84	359.50	0.9	3,653	0.02%
2024/10/14	15	350.03	20	354.68	354.00	-5	3,695	-0.14%
2024/10/11	4.1	340.96	0	0.00	336.00	4.1	3,661	0.11%
2024/10/09	12	356.67	12	367.92	352.00	0	3,625	0.00%
2024/10/08	5	354.00	7	348.50	355.00	-2	3,601	-0.06%
2024/10/07	3	370.50	1	402.00	351.50	2	3,565	0.06%
2024/10/04	3	393.67	0	0.00	390.50	3	3,536	0.08%
2024/09/30	1	405.00	1	410.50	411.50	0	3,620	0.00%
2024/09/27	1	427.00	1	428.00	415.50	0	3,737	0.00%
2024/09/26	0.1	430.50	0	0.00	430.00	0.1	3,765	0.00%
2024/09/25	3	426.33	2	432.00	430.00	1	3,833	0.03%
2024/09/24	0	0.00	2	405.00	408.00	-2	3,853	-0.05%
2024/09/23	2	398.75	2	399.25	400.00	0	3,876	0.00%
2024/09/20	7	399.21	1	396.00	395.00	6	3,945	0.15%
2024/09/19	14	398.11	24	388.08	402.00	-10	3,982	-0.25%
2024/09/18	5.1	375.60	1	376.50	372.00	4.1	3,939	0.10%
2024/09/16	4	384.88	2	386.75	378.50	2	3,941	0.05%
2024/09/13	3	397.00	9	395.56	398.50	-6	3,923	-0.15%
2024/09/12	12	398.54	12	399.04	398.50	0	3,908	0.00%
2024/09/11	18	382.39	14	381.75	382.50	4	3,898	0.10%
2024/09/10	6	386.58	0	0.00	371.00	6	3,898	0.15%
2024/09/09	3	388.00	9	378.17	399.00	-6	3,734	-0.16%
2024/09/06	8	356.06	13	362.96	363.00	-5	3,581	-0.14%
2024/09/05	17	355.76	21	361.24	359.50	-4	3,540	-0.11%
2024/09/04	8	345.06	7	355.00	345.00	1	3,460	0.03%
2024/09/03	3	367.00	5	365.70	364.50	-2	3,402	-0.06%
2024/09/02	13	373.27	12	381.88	370.00	1	3,372	0.03%
2024/08/30	11	373.18	12	381.00	371.50	-1	3,336	-0.03%
2024/08/29	5	363.00	5	366.00	362.50	0	3,266	0.00%
2024/08/28	4	377.88	3	378.00	374.00	1	3,211	0.03%
2024/08/27	2.1	368.94	6	364.75	379.00	-4	3,182	-0.12%
2024/08/26	13	363.85	22	372.20	362.00	-9	3,265	-0.28%
2024/08/23	4	359.50	3	362.17	364.50	1	3,299	0.03%
2024/08/22	5	362.10	7	361.64	364.00	-2	3,359	-0.06%
2024/08/21	4	354.13	3	356.17	356.00	1	3,444	0.03%
2024/08/20	13	356.58	14	365.29	359.00	-1	3,597	-0.03%
2024/08/19	3	350.17	2	353.50	352.00	1	3,590	0.03%
2024/08/16	14	348.07	15.1	346.44	350.00	-1.1	3,571	-0.03%
2024/08/15	1	333.50	1	335.50	336.00	0	3,524	0.00%
2024/08/14	15.1	339.64	11	346.32	338.00	4.1	3,509	0.12%
2024/08/13	0	0.00	1	327.00	334.00	-1	3,447	-0.03%
2024/08/12	6	331.25	61	330.85	331.50	-55	3,437	-1.60%
2024/08/09	9	315.28	38	313.43	314.00	-29	3,383	-0.86%
2024/08/08	14	307.39	10	316.00	297.00	4	3,336	0.12%
2024/08/07	0.1	309.00	6	303.92	310.00	-6	3,258	-0.18%
2024/08/06	5.1	280.86	6	282.92	282.00	-1	3,215	-0.03%
2024/08/05	6	295.50	0	0.00	295.50	6	3,127	0.19%
2024/08/02	8.1	340.30	0	0.00	328.00	8.1	3,155	0.26%
2024/08/01	10	364.00	11	364.23	364.00	-1	3,163	-0.03%
2024/07/31	2	357.00	0	0.00	351.50	2	3,257	0.06%
2024/07/30	5	357.60	7	356.64	361.50	-2	3,446	-0.06%
2024/07/29	2	368.00	0	0.00	344.50	2	3,674	0.05%
2024/07/26	1	373.00	1	378.00	374.00	0	3,936	0.00%
2024/07/23	2	391.00	6	383.58	391.00	-4	4,067	-0.10%
2024/07/22	1	377.00	1	380.00	374.00	0	4,325	0.00%
2024/07/18	1	384.00	1	389.00	390.00	0	4,585	0.00%
2024/07/17	7	403.50	0	0.00	396.00	7	4,637	0.15%
2024/07/16	14	409.21	12	422.00	400.50	2	4,716	0.04%
2024/07/15	6	433.00	0	0.00	409.00	6	4,773	0.13%
2024/07/12	1	453.00	0	0.00	454.00	1	4,805	0.02%
2024/07/09	1	474.00	0	0.00	473.00	1	4,901	0.02%
2024/07/08	1	475.00	0	0.00	475.00	1	4,925	0.02%
2024/07/05	0	0.00	1	485.50	490.00	-1	4,935	-0.02%
2024/07/04	1	485.50	0	0.00	482.50	1	4,945	0.02%
2024/07/03	15	492.00	19	488.95	492.00	-4	5,028	-0.08%
2024/07/02	0	0.00	1	450.00	464.00	-1	5,022	-0.02%
2024/07/01	1	456.00	1	457.00	450.00	0	5,099	0.00%
2024/06/28	11	482.55	11	487.86	482.00	0	5,131	0.00%
2024/06/27	1	484.00	6	478.00	474.00	-5	5,186	-0.10%
2024/06/26	6	486.50	15	486.87	486.50	-9	5,289	-0.17%
2024/06/25	9	456.56	12	460.08	469.00	-3	5,370	-0.06%
2024/06/24	8	456.81	12	464.63	464.00	-4	5,556	-0.07%
2024/06/21	3	466.33	0	0.00	464.00	3	5,904	0.05%
2024/06/20	3	478.17	0	0.00	482.00	3	6,245	0.05%
2024/06/19	2	465.75	2	471.50	470.00	0	6,435	0.00%
2024/06/17	0	0.00	4	525.00	504.00	-4	6,813	-0.06%
2024/06/14	0	0.00	2	500.00	505.00	-2	6,897	-0.03%
2024/06/12	0	0.00	2	479.00	478.00	-2	7,211	-0.03%
2024/06/11	0	0.00	4	475.00	475.00	-4	7,311	-0.05%
2024/06/05	0	0.00	0	470.00	468.00	0	8,037	0.00%
2024/06/04	0	0.00	0	500.00	504.00	0	8,214	0.00%
2024/05/31	3	494.67	0	0.00	500.00	3	8,643	0.03%
2024/05/30	31	515.13	11.1	515.11	501.00	19.9	8,755	0.23%
2024/05/29	5.1	495.45	5	498.20	498.50	0.1	8,844	0.00%
2024/05/28	5	497.40	4	498.00	496.00	1	8,986	0.01%
2024/05/24	1	469.12	1	482.00	495.00	0	8,963	0.00%
2024/05/23	1	457.50	1	478.00	478.00	0	8,898	0.00%
2024/05/21	1	429.50	1	436.00	436.00	0	9,010	0.00%
2024/05/20	1	442.00	0	0.00	427.00	1	9,061	0.01%
2024/05/17	0	0.00	1	441.00	442.50	-1	9,163	-0.01%
2024/05/15	1	426.50	0	0.00	427.00	1	9,506	0.01%
2024/05/14	1	420.50	1	429.50	429.00	0	9,672	0.00%
2024/05/13	1	423.00	0	0.00	424.00	1	10,027	0.01%
2024/05/09	0	0.00	1	418.50	425.00	-1	10,370	-0.01%
2024/05/08	3	399.00	0	0.00	414.50	3	10,352	0.03%
2024/05/07	2	408.00	2	410.00	409.00	0	10,364	0.00%
2024/05/06	6	412.33	1	419.50	412.00	5	10,327	0.05%
2024/05/03	3	423.50	2	423.50	417.00	1	10,210	0.01%
2024/05/02	5	435.70	5	421.60	423.00	0	10,002	0.00%
2024/04/30	1	409.50	15.1	413.63	433.00	-14.1	9,750	-0.14%
2024/04/29	14.1	389.35	16	392.16	394.00	-1.9	9,490	-0.02%
2024/04/26	11	383.09	14.4	384.38	383.50	-3.4	9,403	-0.04%
2024/04/25	20	368.75	21	368.21	368.00	-1	9,117	-0.01%
2024/04/24	0	0.00	13	354.58	361.50	-13	8,882	-0.15%
2024/04/23	7	337.29	5	346.50	329.00	2	8,794	0.02%
2024/04/22	8	343.38	3	343.00	333.50	5	8,706	0.06%
2024/04/19	8	354.25	6.1	355.33	351.50	1.9	8,566	0.02%
2024/04/18	3	358.50	6	356.08	364.00	-3	8,370	-0.04%
2024/04/17	2	339.50	2	345.50	335.00	0	8,264	0.00%
2024/04/16	0	0.00	1	327.00	327.00	-1	8,202	-0.01%
2024/04/15	2	353.25	2	357.00	337.50	0	8,160	0.00%
2024/04/12	23	357.17	15	361.90	360.00	8	8,099	0.10%
2024/04/11	3	353.83	3	355.83	356.00	0	8,023	0.00%
2024/04/10	13	354.69	2	360.25	353.50	11	7,984	0.14%
2024/04/09	7	355.79	8	357.06	359.50	-1	7,943	-0.01%
2024/04/08	13.1	370.10	12	372.29	367.50	1.1	7,816	0.01%
2024/04/03	6	358.83	2	366.00	364.00	4	7,714	0.05%
2024/04/02	10	360.70	15	364.50	362.00	-5	7,618	-0.07%
2024/04/01	8	366.25	9	368.44	363.00	-1	7,532	-0.01%
2024/03/29	12	369.71	7	375.86	366.00	5	7,476	0.07%
2024/03/28	10	375.60	5	379.80	379.00	5	7,368	0.07%
2024/03/27	15	375.20	16	376.72	383.00	-1	7,262	-0.01%
2024/03/26	20	377.43	18	381.25	370.00	2	7,045	0.03%
2024/03/25	2	389.25	2	382.75	390.50	0	6,684	0.00%
2024/03/22	2	364.50	17	376.03	387.50	-15	6,343	-0.24%
2024/03/21	10	332.30	14	339.89	352.50	-4	6,142	-0.07%
2024/03/20	6	328.25	15	328.03	320.50	-9	5,904	-0.15%
2024/03/19	5	321.40	3	322.00	318.50	2	5,723	0.03%
2024/03/18	10	313.55	17	319.32	327.00	-7	5,589	-0.13%
2024/03/15	3	301.33	3	303.67	297.50	0	5,423	0.00%
2024/03/14	2	295.25	6	296.08	298.50	-4	5,490	-0.07%
2024/03/13	8	305.63	4	305.88	305.00	4	5,573	0.07%
2024/03/12	8	316.94	5	319.00	315.00	3	5,577	0.05%
2024/03/11	0	0.00	4	298.63	313.50	-4	5,346	-0.07%
2024/03/08	5	291.60	6	291.75	288.50	-1	5,180	-0.02%
2024/03/07	14	312.57	10	318.15	302.00	4	5,081	0.08%
2024/03/06	9	312.00	8	311.75	308.00	1	4,916	0.02%
2024/03/05	3	298.17	9	300.11	300.00	-6	4,700	-0.13%
2024/03/04	5	304.00	3	303.33	296.00	2	4,638	0.04%
2024/03/01	2	292.00	4	290.88	292.50	-2	4,476	-0.04%
2024/02/29	3	273.17	7	268.86	277.50	-4	4,336	-0.09%
2024/02/27	8	260.19	5	260.20	261.50	3	4,313	0.07%
2024/02/26	4	275.63	3	277.17	264.50	1	4,310	0.02%
2024/02/23	8	273.38	6	276.67	270.00	2	4,285	0.05%
2024/02/22	6	279.42	5	280.20	277.00	1	4,293	0.02%
2024/02/20	0	0.00	4	272.00	274.00	-4	4,532	-0.09%
2024/02/19	7	292.50	3	292.00	279.50	4	4,566	0.09%
2024/02/16	8	289.06	6	284.50	287.00	2	4,632	0.04%
2024/02/15	0	0.00	3	277.83	275.50	-3	4,506	-0.07%
2024/02/05	8	273.13	5	272.40	273.00	3	4,356	0.07%
2024/02/02	6	256.50	12	254.42	261.50	-6	4,015	-0.15%
2024/02/01	0	0.00	2	235.00	238.50	-2	3,830	-0.05%
2024/01/30	1	233.50	1	236.00	232.00	0	3,819	0.00%
2024/01/29	1	233.50	3	230.50	232.50	-2	3,840	-0.05%
2024/01/26	1	220.00	2	221.50	224.00	-1	3,820	-0.03%
2024/01/25	4	223.50	6	222.83	221.00	-2	3,850	-0.05%
2024/01/24	1	230.50	4	232.00	225.50	-3	3,877	-0.08%
2024/01/23	5	233.90	3	234.50	230.50	2	3,916	0.05%
2024/01/22	1	229.00	3	216.00	229.00	-2	3,857	-0.05%
2024/01/19	1	210.50	1	212.00	210.00	0	3,874	0.00%
2024/01/18	1	210.50	1	213.00	209.00	0	3,936	0.00%
2024/01/16	1	218.00	0	0.00	217.50	1	4,127	0.02%
2024/01/15	0	0.00	1	217.00	217.00	-1	4,254	-0.02%
2024/01/12	2	214.75	1	215.00	214.50	1	4,387	0.02%
2024/01/11	3	213.50	1	214.50	219.00	2	4,506	0.04%
2024/01/10	0	0.00	3	210.50	210.00	-3	4,587	-0.07%
2024/01/05	2	216.50	1	217.50	216.50	1	5,121	0.02%
2024/01/04	1	220.00	1	222.00	216.00	0	5,374	0.00%
2024/01/03	2	220.75	2	220.00	221.00	0	5,459	0.00%
2024/01/02	1	220.00	0	0.00	219.50	1	5,475	0.02%
2023/12/29	0	0.00	1	222.00	223.00	-1	5,501	-0.02%
2023/12/28	2	224.25	4	225.50	221.00	-2	5,540	-0.04%
2023/12/27	3	224.83	0	0.00	224.00	3	5,574	0.05%
2023/12/26	0	0.00	2	225.50	228.00	-2	5,607	-0.04%
2023/12/25	3	223.00	3	224.17	222.00	0	5,629	0.00%
2023/12/21	3	216.50	0	0.00	218.50	3	5,785	0.05%
2023/12/19	1	216.50	1	221.50	218.00	0	5,847	0.00%
2023/12/18	2	223.00	1	224.50	219.50	1	5,842	0.02%
2023/12/15	2	225.50	2	226.50	222.50	0	5,848	0.00%
2023/12/13	0	0.00	3	227.50	227.50	-3	5,851	-0.05%
2023/12/12	5	229.60	0	0.00	229.00	5	5,862	0.09%
2023/12/11	12	233.54	3	234.00	234.00	9	5,839	0.15%
2023/12/08	14	251.54	4	249.50	248.00	10	5,772	0.17%
2023/12/07	15	263.93	17	262.68	263.00	-2	5,651	-0.04%
2023/12/06	12	256.88	13	258.35	256.50	-1	5,482	-0.02%
2023/12/05	2	253.50	1	256.00	253.00	1	5,403	0.02%
2023/12/04	1	254.50	5	255.20	254.00	-4	5,378	-0.07%
2023/12/01	1	249.00	103	249.92	247.00	-102	5,348	-1.91%	大賣/鉅額交易
2023/11/30	10	247.85	112	249.51	247.00	-102	5,408	-1.89%	大賣/鉅額交易
2023/11/29	4	254.75	0	0.00	251.00	4	5,432	0.07%
2023/11/28	2	255.00	2	256.75	256.50	0	5,438	0.00%
2023/11/27	7	253.00	15	255.47	253.50	-8	5,440	-0.15%
2023/11/24	3	249.67	11	251.18	254.50	-8	5,412	-0.15%
2023/11/22	103	249.35	7	250.14	251.50	96	5,305	1.81%	大買/
2023/11/21	3	247.50	1	251.50	243.00	2	5,261	0.04%
2023/11/20	2	248.50	3	252.50	247.00	-1	5,271	-0.02%
2023/11/17	16	247.97	17	251.47	253.50	-1	5,198	-0.02%
2023/11/16	8	238.94	15	237.83	239.50	-7	4,970	-0.14%
2023/11/15	69	232.60	22	233.52	231.00	47	4,856	0.97%
2023/11/14	56	219.59	7	219.00	221.00	49	4,744	1.03%
2023/11/13	4	212.75	4	214.50	211.50	0	4,780	0.00%
2023/11/10	8	211.81	3	212.83	212.50	5	4,803	0.10%
2023/11/09	6	215.17	4	213.38	216.00	2	4,821	0.04%
2023/11/08	12	218.75	7	221.57	220.50	5	4,831	0.10%
2023/11/07	17	217.88	5	220.40	218.00	12	4,835	0.25%
2023/11/06	2	215.50	10	218.65	221.00	-8	4,959	-0.16%
2023/11/03	2	214.25	2	218.25	212.50	0	4,903	0.00%
2023/11/02	4	214.38	4	217.13	213.50	0	4,875	0.00%
2023/11/01	16	209.31	1	209.50	211.50	15	4,836	0.31%
2023/10/31	4	212.88	2	216.75	209.00	2	4,805	0.04%
2023/10/30	1	218.50	1	222.50	217.50	0	4,735	0.00%
2023/10/27	22	220.64	1	221.00	221.00	21	4,695	0.45%
2023/10/26	15	226.30	0	0.00	225.50	15	4,623	0.32%
2023/10/25	5	230.00	13	230.23	230.00	-8	4,563	-0.18%
2023/10/24	34	219.85	2	225.50	226.00	32	4,464	0.72%
2023/10/23	56	226.13	5	233.00	224.00	51	4,366	1.17%
2023/10/20	12	224.58	7	223.64	223.00	5	4,390	0.11%
2023/10/19	4	240.00	4	231.00	231.00	0	4,407	0.00%
2023/10/18	3	250.00	3	242.00	243.00	0	4,415	0.00%
2023/10/17	8	258.44	7	258.50	255.50	1	4,444	0.02%
2023/10/16	5	268.50	0	0.00	259.50	5	4,496	0.11%
2023/10/12	7	320.00	18	306.42	320.00	-11	4,119	-0.27%
2023/10/11	3	290.50	3	292.50	291.00	0	3,866	0.00%
2023/10/05	13	279.85	0	0.00	277.50	13	3,752	0.35%
2023/10/02	13	301.31	10	305.50	296.50	3	3,616	0.08%
2023/09/27	2	294.50	2	292.25	297.00	0	3,506	0.00%
2023/09/26	11	294.00	11	295.32	294.50	0	3,588	0.00%
2023/09/25	3	282.50	10	278.50	282.50	-7	3,598	-0.19%
2023/09/15	1	275.50	1	270.00	271.00	0	3,800	0.00%
2023/09/14	2	271.50	2	269.50	269.50	0	3,758	0.00%
2023/09/06	2	312.75	1	313.50	307.50	1	3,609	0.03%
2023/09/04	1	298.00	0	0.00	298.00	1	3,559	0.03%
2023/09/01	10	310.75	10	315.00	309.50	0	3,660	0.00%
2023/08/25	2	300.50	0	0.00	302.50	2	4,121	0.05%
2023/08/24	4	320.00	7	324.00	315.00	-3	4,235	-0.07%
2023/08/22	0	0.00	1	314.50	309.50	-1	4,523	-0.02%
2023/08/21	1	312.50	1	308.00	308.50	0	4,546	0.00%
2023/08/18	1	326.00	0	0.00	309.00	1	4,661	0.02%
2023/08/17	8	327.00	10	309.50	327.00	-2	4,752	-0.04%
2023/08/15	1	289.00	2	295.50	290.00	-1	4,816	-0.02%
2023/08/14	0	0.00	2	281.50	282.50	-2	4,903	-0.04%
2023/08/11	3	294.67	1	301.00	292.00	2	4,850	0.04%
2023/08/10	3	305.00	0	0.00	297.00	3	4,805	0.06%
2023/07/31	5	342.50	0	0.00	340.00	5	5,153	0.10%
2023/07/26	1	388.00	0	0.00	375.00	1	5,294	0.02%
2023/07/25	4	411.50	0	0.00	397.50	4	5,388	0.07%
2023/07/24	2	434.25	1	420.50	420.50	1	5,295	0.02%
2023/07/21	0	0.00	5	420.00	421.00	-5	5,228	-0.10%
2023/07/19	8	389.00	4	371.50	391.00	4	5,076	0.08%
2023/07/13	0	0.00	10	342.00	332.00	-10	5,129	-0.19%
2023/07/10	3	352.00	0	0.00	348.00	3	5,409	0.06%
2023/07/05	2	350.00	10	365.00	346.50	-8	5,422	-0.15%
2023/07/04	2	383.00	2	378.50	372.00	0	5,434	0.00%
2023/07/03	3	355.83	15	362.80	372.00	-12	5,292	-0.23%
2023/06/30	5	338.50	10	329.75	338.50	-5	5,151	-0.10%
2023/06/29	0	0.00	2	311.75	317.00	-2	5,054	-0.04%
2023/06/28	2	306.25	1	305.00	305.00	1	5,014	0.02%
2023/06/27	3	319.83	3	307.50	306.50	0	4,955	0.00%
2023/06/26	4	335.88	3	337.33	340.00	1	4,926	0.02%
2023/06/08	1	278.00	0	0.00	267.00	1	5,181	0.02%
2023/06/07	13	278.00	14	274.29	280.50	-1	5,172	-0.02%
2023/06/06	3	269.00	0	0.00	266.50	3	5,029	0.06%
2023/06/05	17	270.59	2	273.00	267.50	15	4,959	0.30%
2023/06/02	12	270.42	10	272.00	270.50	2	4,884	0.04%
2023/06/01	6	263.33	23	255.26	264.00	-17	4,681	-0.36%
2023/05/30	10	257.00	10	262.00	253.50	0	4,491	0.00%
2023/05/29	2	263.50	0	0.00	254.00	2	4,536	0.04%
2023/05/26	11	255.82	19	261.05	268.50	-8	4,468	-0.18%
2023/05/25	0	0.00	1	244.50	244.50	-1	4,509	-0.02%
2023/05/24	4	244.38	2	247.00	242.50	2	4,672	0.04%
2023/05/23	12	243.50	14	239.29	243.50	-2	4,606	-0.04%
2023/05/22	1	231.50	1	228.00	230.00	0	4,495	0.00%
2023/05/19	25	228.58	10	233.00	225.50	15	4,627	0.32%
2023/05/18	15	219.33	20	219.88	223.50	-5	4,574	-0.11%
2023/05/16	10	208.00	11	212.05	207.50	-1	4,796	-0.02%
2023/05/15	1	205.50	0	0.00	207.00	1	5,002	0.02%
2023/05/12	0	0.00	2	212.50	215.50	-2	5,211	-0.04%
2023/05/11	0	0.00	3	208.00	209.00	-3	5,660	-0.05%
2023/05/08	5	209.50	6	212.33	208.00	-1	5,994	-0.02%
2023/05/05	5	198.50	5	200.00	198.00	0	6,034	0.00%
2023/05/04	6	196.00	6	199.92	198.50	0	6,257	0.00%
2023/05/03	1	197.50	1	204.50	197.50	0	6,646	0.00%
2023/05/02	6	205.50	6	207.42	205.50	0	7,018	0.00%
2023/04/27	0	0.00	3	194.00	196.00	-3	7,850	-0.04%
2023/04/26	0	0.00	5	196.50	195.50	-5	8,020	-0.06%
2023/04/25	5	192.50	0	0.00	190.50	5	8,054	0.06%
2023/04/24	5	201.00	5	201.00	201.00	0	8,208	0.00%
2023/04/20	6	217.08	0	0.00	210.00	6	8,548	0.07%
2023/04/18	3	236.50	0	0.00	228.50	3	8,905	0.03%
2023/04/17	9	242.94	0	0.00	241.00	9	9,058	0.10%
2023/04/14	0	0.00	10	246.00	252.00	-10	9,109	-0.11%
2023/04/12	0	0.00	1	243.50	244.50	-1	10,027	-0.01%
2023/04/07	6	231.00	0	0.00	236.50	6	10,649	0.06%
2023/04/06	5	232.00	0	0.00	232.00	5	10,845	0.05%
2023/03/31	5	232.50	0	0.00	234.00	5	11,231	0.04%
2023/03/30	5	225.00	0	0.00	227.00	5	11,471	0.04%
2023/03/29	5	219.00	0	0.00	219.00	5	11,631	0.04%
2023/03/27	6	222.67	10	221.50	223.00	-4	12,122	-0.03%
2023/03/23	5	226.00	5	228.50	222.50	0	12,378	0.00%
2023/03/15	5	226.50	5	230.00	226.50	0	13,217	0.00%
2023/03/14	5	213.00	0	0.00	216.00	5	13,305	0.04%
2023/03/10	0	0.00	3	228.33	220.50	-3	13,587	-0.02%
2023/03/07	5	233.60	0	0.00	233.50	5	14,437	0.03%
2023/03/03	1	238.00	0	0.00	234.00	1	15,128	0.01%
2023/03/01	0	0.00	10	244.50	244.50	-10	15,637	-0.06%
2023/02/24	0	0.00	6	237.08	239.00	-6	15,651	-0.04%
2023/02/23	4	236.75	3	238.50	234.00	1	16,017	0.01%
2023/02/22	6	245.83	8	241.00	242.00	-2	15,983	-0.01%
2023/02/21	14	237.36	10	239.00	239.00	4	16,267	0.02%
2023/02/17	5	232.70	5	233.80	232.50	0	16,529	0.00%
2023/02/16	11	237.45	11	240.45	240.00	0	16,582	0.00%
2023/02/15	2	235.75	2	236.75	234.50	0	16,915	0.00%
2023/02/14	2	239.00	7	235.57	233.50	-5	17,106	-0.03%
2023/02/13	9	236.28	4	234.75	237.00	5	17,575	0.03%
2023/02/10	3	230.00	0	0.00	229.00	3	18,189	0.02%
2023/02/09	3	233.33	9	232.00	230.00	-6	18,423	-0.03%
2023/02/08	3	223.17	0	0.00	219.00	3	18,190	0.02%
2023/02/06	0	0.00	1	216.00	217.50	-1	18,269	-0.01%
2023/02/03	4	212.50	4	215.50	212.50	0	18,329	0.00%
2023/02/02	0	0.00	1	220.50	214.00	-1	18,361	-0.01%
2023/02/01	1	216.00	1	219.00	212.50	0	18,399	0.00%
2023/01/30	15	204.20	3	211.50	200.00	12	18,022	0.07%
2023/01/17	2	201.25	15	197.57	205.50	-13	17,738	-0.07%
2023/01/16	2	183.75	9	183.28	187.00	-7	17,413	-0.04%
2023/01/12	5	182.90	1	182.50	180.00	4	17,521	0.02%
2023/01/11	1	187.00	4	187.38	186.00	-3	17,472	-0.02%
2023/01/10	1	186.00	1	181.00	181.50	0	17,540	0.00%
2023/01/09	11	183.32	11	186.45	183.00	0	17,679	0.00%
2023/01/06	1	185.00	1	183.00	183.50	0	17,642	0.00%
2023/01/05	4	181.50	1	181.00	179.00	3	17,648	0.02%
2023/01/04	1	189.50	1	186.00	186.00	0	17,784	0.00%
2023/01/03	5	181.00	2	189.50	193.50	3	17,906	0.02%
2022/12/30	1	182.00	4	185.63	188.00	-3	18,202	-0.02%
2022/12/29	6	177.25	7	167.50	179.50	-1	18,410	-0.01%
2022/12/27	7	172.50	0	0.00	172.50	7	18,331	0.04%
2022/12/23	10	183.50	16	175.22	183.50	-6	18,174	-0.03%
2022/12/22	10	172.50	11	174.55	171.00	-1	17,821	-0.01%
2022/12/21	1	169.00	0	0.00	167.50	1	17,658	0.01%
2022/12/20	5	175.50	5	178.50	168.00	0	17,592	0.00%
2022/12/15	11	178.50	1	178.50	178.50	10	17,300	0.06%
2022/12/14	1	178.00	13	169.42	178.50	-12	17,038	-0.07%
2022/12/13	4	163.13	1	165.00	162.50	3	16,940	0.02%
2022/12/12	2	170.75	1	167.00	166.00	1	16,904	0.01%
2022/12/09	6	173.42	5	176.50	171.00	1	16,826	0.01%
2022/12/08	10	171.00	15	168.70	171.00	-5	16,541	-0.03%
2022/12/07	12	162.54	9	162.06	164.00	3	16,413	0.02%
2022/12/06	0	0.00	1	166.50	166.50	-1	16,349	-0.01%
2022/12/05	7	167.79	5	169.50	166.50	2	16,450	0.01%
2022/12/02	11	167.41	11	169.59	165.00	0	16,512	0.00%
2022/12/01	8	166.00	10	166.75	167.00	-2	16,564	-0.01%
2022/11/30	13	163.35	13	166.27	162.50	0	16,455	0.00%
2022/11/29	13	162.73	13	164.42	159.00	0	16,244	0.00%
2022/11/28	3	159.33	3	161.00	164.00	0	16,447	0.00%
2022/11/25	6	166.42	6	167.17	161.50	0	16,665	0.00%
2022/11/24	5	153.50	8	157.19	163.00	-3	16,443	-0.02%
2022/11/23	1	148.00	1	149.50	148.50	0	16,101	0.00%
2022/11/22	0	0.00	0.3	147.00	146.50	-0.3	16,075	0.00%
2022/11/21	10	152.50	12	154.29	150.50	-2	16,110	-0.01%
2022/11/18	5	148.50	1	146.00	146.00	4	15,705	0.03%
2022/11/17	15	148.83	15.6	152.79	152.50	-0.6	15,663	0.00%
2022/11/16	1	144.50	1	147.00	150.50	0	15,234	0.00%
2022/11/15	5	145.70	3	146.83	146.50	2	15,095	0.01%
2022/11/14	8	148.38	7	148.86	149.50	1	15,105	0.01%
2022/11/11	12	144.17	16	146.78	145.00	-4	15,192	-0.03%
2022/11/10	3	138.33	2	139.25	136.50	1	14,882	0.01%
2022/11/09	7.1	146.77	8	149.31	138.50	-1	14,565	-0.01%
2022/11/08	27	143.20	24	142.98	141.00	3	13,981	0.02%
2022/11/07	2	138.25	8	141.44	146.00	-6	13,448	-0.04%
2022/11/04	0	0.00	8	130.81	133.00	-8	13,181	-0.06%
2022/11/03	5	121.50	5	122.50	121.00	0	12,956	0.00%
2022/11/02	5.1	121.01	5	122.50	119.50	0.1	12,825	0.00%
2022/11/01	0	0.00	3	120.50	120.00	-3	12,621	-0.02%
2022/10/31	5	113.50	5	114.50	117.00	0	12,485	0.00%
2022/10/28	5	114.50	5	115.50	113.00	0	12,307	0.00%
2022/10/26	5	102.00	5	103.00	105.00	0	11,987	0.00%
2022/10/25	1	107.00	3	107.00	105.00	-2	12,115	-0.02%
2022/10/24	4	112.25	1	108.00	108.00	3	12,028	0.02%
2022/10/20	4.5	113.07	1	115.00	115.00	3.5	11,822	0.03%
2022/10/19	1	122.50	1	121.00	118.50	0	11,590	0.00%
2022/10/18	10	125.65	8	126.88	122.00	2	11,429	0.02%
2022/10/17	7	120.21	2	121.50	122.50	5	11,074	0.05%
2022/10/14	1	120.00	3	127.00	127.00	-2	10,824	-0.02%
2022/10/13	5	116.50	0	0.00	115.50	5	10,775	0.05%
2022/10/12	19	124.11	16	125.75	123.50	3	10,604	0.03%
2022/10/11	3	123.83	3	125.00	123.00	0	10,259	0.00%
2022/10/07	10	133.05	6	134.83	130.50	4	9,932	0.04%
2022/10/06	10	132.05	14	134.82	140.00	-4	9,251	-0.04%
2022/10/05	1	126.00	9	124.67	127.50	-8	8,418	-0.10%
2022/10/04	0	0.00	8	114.63	116.00	-8	8,242	-0.10%
2022/09/30	5	105.00	10	103.00	105.00	-5	7,969	-0.06%
2022/09/28	5	103.50	0	0.00	102.00	5	7,813	0.06%
2022/09/27	0	0.00	3	110.00	108.50	-3	7,744	-0.04%
2022/09/23	3	107.00	0	0.00	107.50	3	7,572	0.04%
2022/09/22	0	0.00	3	114.00	115.00	-3	7,463	-0.04%
2022/09/21	3	110.50	0	0.00	109.00	3	7,371	0.04%
2022/09/20	5	112.00	0	0.00	113.50	5	7,330	0.07%
2022/09/13	0	0.00	1	115.00	113.00	-1	7,095	-0.01%
2022/09/07	1	112.50	0	0.00	113.50	1	6,746	0.01%
2022/09/02	8	116.44	8	121.19	111.00	0	6,382	0.00%
2022/09/01	1	116.50	1	119.00	113.00	0	6,102	0.00%
2022/08/30	8	99.20	8	100.81	104.00	0	5,515	0.00%
2022/08/26	6	96.23	9.9	95.74	96.40	-3.9	5,309	-0.07%
2022/08/25	1	88.80	1	90.00	91.80	0	5,105	0.00%
2022/08/19	3	91.93	1	90.90	92.40	2	4,832	0.04%
2022/08/18	1	86.10	1	87.80	89.20	0	4,704	0.00%
2022/08/17	0	0.00	83	84.51	85.90	-83	4,502	-1.84%
2022/08/15	0	0.00	19	78.80	79.60	-19	4,497	-0.42%
2022/08/12	8	83.33	2	85.45	81.30	6	4,427	0.14%
2022/08/11	36	81.87	2	84.35	85.20	34	4,102	0.83%
2022/08/10	0	0.00	14	77.52	77.50	-14	3,838	-0.36%
2022/08/09	6	76.63	0	0.00	77.10	6	3,806	0.16%
2022/08/08	5	76.54	0	0.00	78.80	5	3,728	0.13%
2022/08/05	1	77.70	1	78.90	78.70	0	3,627	0.00%
2022/08/04	1	76.90	0	0.00	78.90	1	3,567	0.03%
2022/08/03	8	79.78	1	79.80	79.40	7	3,511	0.20%
2022/08/02	1	83.00	0	0.00	83.40	1	3,405	0.03%
2022/08/01	3	79.83	4	83.18	85.40	-1	3,253	-0.03%
2022/07/28	5	71.50	5	71.90	71.50	0	2,846	0.00%
2022/07/25	0	0.00	1	68.30	68.50	-1	2,642	-0.04%
2022/07/22	3	67.13	0	0.00	68.40	3	2,622	0.11%
2022/07/21	14	67.05	2	67.30	67.90	12	2,602	0.46%
2022/07/20	22	66.50	7	68.16	67.30	15	2,532	0.59%
2022/07/19	15	62.64	0	0.00	64.70	15	2,385	0.63%
2022/07/15	10	58.46	0	0.00	57.90	10	2,301	0.43%
2022/07/08	1	56.00	0	0.00	56.30	1	2,295	0.04%
2022/07/01	1	61.20	0	0.00	57.00	1	2,410	0.04%
2022/06/24	1	68.90	1	68.80	68.80	0	2,506	0.00%
2022/06/23	1	66.90	0	0.00	68.20	1	2,580	0.04%
2022/06/17	1	66.90	1	66.30	67.30	0	2,744	0.00%
2022/06/16	1	71.50	1	67.50	66.30	0	2,845	0.00%
2022/06/13	1	71.60	1	71.90	72.00	0	2,754	0.00%
2022/06/08	1	67.40	1	67.40	66.90	0	2,787	0.00%
2022/05/30	2	66.90	4	65.20	64.90	-2	2,965	-0.07%
2022/05/27	1	65.90	1	66.00	65.80	0	2,909	0.00%
2022/05/26	3	65.80	3	65.97	65.50	0	2,852	0.00%
2022/05/25	2	63.80	57	62.32	66.00	-55	2,734	-2.01%
2022/05/24	39	60.74	0	0.00	60.60	39	2,586	1.51%
2022/05/23	17	58.31	10	58.30	60.20	7	2,434	0.29%
2022/05/09	0	0.00	15	52.44	52.40	-15	2,341	-0.64%
2022/05/05	1	55.30	1	56.30	56.30	0	2,331	0.00%
2022/04/15	10	54.70	0	0.00	54.70	10	2,228	0.45%
2022/04/08	1	65.20	1	65.90	66.30	0	2,101	0.00%
2022/04/06	10	67.90	0	0.00	66.30	10	2,061	0.48%
2022/03/31	3	71.40	0	0.00	67.90	3	1,970	0.15%
2022/03/29	2	69.60	0	0.00	69.00	2	1,872	0.11%
2022/03/28	0	0.00	22	69.92	70.50	-22	1,846	-1.19%
2022/03/25	1	67.60	1	69.10	67.30	0	1,744	0.00%
2022/03/24	20	70.48	8	70.54	70.50	12	1,733	0.69%
2022/03/23	6	69.25	6	67.20	67.20	0	1,610	0.00%
2022/03/22	16	67.23	16	68.36	68.50	0	1,558	0.00%
2022/03/21	1	67.20	20	68.43	68.20	-19	1,475	-1.29%
2022/03/18	0	0.00	11	66.82	64.60	-11	1,337	-0.82%
2022/03/14	20	64.20	12	65.05	65.20	8	1,054	0.76%
2022/03/11	20	63.93	15	63.50	65.30	5	991	0.50%
2022/03/10	20	62.63	5	63.20	61.30	15	884	1.70%
2022/03/09	15	61.03	30	62.70	62.00	-15	839	-1.79%
2022/03/08	15	59.57	40	59.88	57.90	-25	699	-3.57%
2022/02/22	0	0.00	1	50.50	50.70	-1	662	-0.15%
2022/01/06	0	0.00	12	60.29	59.10	-12	883	-1.36%
2021/12/30	1	63.90	0	0.00	64.40	1	840	0.12%
2021/12/29	12	65.05	30	64.70	63.30	-18	829	-2.17%
2021/12/20	0	0.00	2	64.90	63.40	-2	749	-0.27%
2021/11/30	0	0.00	10	59.90	59.60	-10	579	-1.73%
2021/11/22	0	0.00	30	59.90	58.50	-30	525	-5.71%
2021/11/12	0	0.00	20	55.60	55.80	-20	453	-4.41%
2021/11/09	0	0.00	20	54.70	54.70	-20	396	-5.05%
2021/10/28	0	0.00	5	49.30	49.90	-5	312	-1.60%
2021/10/27	10	50.70	5	49.50	49.50	5	324	1.54%
2021/10/01	20	43.00	0	0.00	42.40	20	392	5.09%
2021/08/18	10	44.60	0	0.00	46.80	10	373	2.68%
2021/08/06	10	50.30	0	0.00	50.10	10	404	2.47%
2021/08/05	30	50.30	0	0.00	50.00	30	414	7.24%
2021/08/03	20	50.50	0	0.00	51.40	20	439	4.55%
2021/05/21	5	43.20	0	0.00	43.30	5	617	0.81%
2021/05/03	0	0.00	1	52.30	51.60	-1	644	-0.16%
2021/04/06	0	0.00	1	55.60	55.20	-1	855	-0.12%
2021/03/18	0	0.00	1	53.50	53.30	-1	834	-0.12%
2021/03/16	1	55.00	0	0.00	54.50	1	837	0.12%
2021/02/24	50	53.80	0	0.00	53.10	50	910	5.49%
2021/01/25	0	0.00	1	58.80	58.70	-1	940	-0.11%
2021/01/22	1	59.40	2	60.80	59.90	-1	920	-0.11%
2021/01/15	10	56.50	0	0.00	56.50	10	781	1.28%
2021/01/13	0	0.00	11	59.80	60.00	-11	737	-1.49%
2021/01/06	0	0.00	1	57.60	57.10	-1	637	-0.16%
2020/12/17	0	0.00	0.3	52.70	52.30	-0.3	607	-0.04%
2020/11/25	0	0.00	11	57.11	56.00	-11	653	-1.68%
2020/11/23	0	0.00	4	55.10	54.60	-4	640	-0.62%
2020/11/11	0	0.00	10	53.85	54.20	-10	733	-1.36%
2020/11/09	0	0.00	15	53.10	53.70	-15	738	-2.03%
2020/11/06	0	0.00	20	50.55	49.95	-20	723	-2.77%
2020/10/30	10	46.85	0	0.00	46.70	10	835	1.20%
2020/10/13	25	49.36	0	0.00	48.90	25	1,402	1.78%
2020/10/12	10	50.40	0	0.00	50.00	10	1,630	0.61%
2020/09/25	4	51.10	0	0.00	50.20	4	1,895	0.21%
2020/09/24	1	53.10	0	0.00	53.40	1	1,909	0.05%
2020/09/15	0	0.00	5	58.70	58.20	-5	2,214	-0.23%
2020/09/08	6	57.00	0	0.00	57.00	6	2,334	0.26%
2020/09/07	0.2	57.40	0	0.00	56.80	0.2	2,391	0.01%
2020/09/04	10	57.48	0	0.00	57.40	10	2,448	0.41%
2020/08/25	5	56.40	0	0.00	56.40	5	2,804	0.18%
2020/08/21	5	56.40	0	0.00	56.40	5	2,867	0.17%
2020/08/11	0	0.00	31	62.23	61.90	-31	3,533	-0.88%
2020/08/10	0	0.00	5	64.10	63.10	-5	3,551	-0.14%
2020/08/07	5	66.70	0	0.00	66.70	5	3,547	0.14%
2020/08/06	4	69.73	4	67.83	67.80	0	3,630	0.00%
2020/08/05	0	0.00	10	68.40	69.30	-10	3,682	-0.27%
2020/07/30	1	67.40	0	0.00	66.80	1	3,795	0.03%
2020/07/29	30	66.76	0	0.00	67.40	30	3,866	0.78%
2020/07/28	10	69.40	0	0.00	66.40	10	3,863	0.26%
2020/07/23	0	0.00	70	71.77	71.80	-70	3,912	-1.79%
2020/07/16	0	0.00	5	75.20	75.30	-5	3,786	-0.13%
2020/07/15	10	71.40	0	0.00	68.50	10	3,581	0.28%
2020/07/06	30	70.33	0	0.00	70.10	30	3,701	0.81%
2020/07/03	30	68.42	0	0.00	68.60	30	3,739	0.80%
2020/07/02	0.1	70.20	0	0.00	70.60	0.1	3,803	0.00%
2020/05/26	0	0.00	5	74.20	74.90	-5	4,450	-0.11%
2020/05/25	5	72.96	0	0.00	74.60	5	4,551	0.11%
2020/05/22	0	0.00	1	71.20	71.00	-1	4,608	-0.02%
2020/05/20	1	72.70	2	72.00	71.50	-1	4,852	-0.02%
2020/05/18	0	0.00	1	64.50	63.20	-1	5,033	-0.02%
2020/05/13	5	67.80	0	0.00	68.00	5	5,074	0.10%
2020/05/12	0	0.00	5	67.30	70.10	-5	5,061	-0.10%
2020/05/11	0	0.00	1	65.10	65.60	-1	5,073	-0.02%
2020/05/08	1	68.20	0	0.00	65.70	1	5,099	0.02%
2020/05/07	0	0.00	15	64.73	66.10	-15	5,126	-0.29%
2020/04/24	3	60.40	0	0.00	60.60	3	5,701	0.05%
2020/04/23	1	62.50	0	0.00	61.10	1	5,762	0.02%
2020/04/17	2	61.10	0	0.00	61.20	2	5,949	0.03%
2020/04/16	0	0.00	3	63.60	63.00	-3	6,062	-0.05%
2020/04/15	0	63.60	0	0.00	63.60	0	6,290	0.00%
2020/04/07	0	0.00	5	58.60	59.00	-5	6,280	-0.08%
2020/03/30	0	51.00	0	0.00	48.45	0	6,018	0.00%
2020/03/27	3	47.58	0	0.00	47.10	3	5,993	0.05%
2020/03/19	2	42.85	0	0.00	40.05	2	5,563	0.04%
2020/03/16	3	53.80	0	0.00	49.80	3	5,348	0.06%
2020/03/11	2	60.70	0	0.00	60.70	2	5,051	0.04%
2020/03/09	5	64.00	0	0.00	63.60	5	4,903	0.10%
2020/03/06	5	70.90	0	0.00	70.60	5	4,832	0.10%
2020/03/04	2	70.00	0	0.00	70.10	2	4,768	0.04%
2020/02/24	0	0.00	1	78.50	78.00	-1	4,310	-0.02%
2020/02/21	1	85.80	50	84.47	82.60	-49	4,194	-1.17%
2020/02/19	3	78.47	3	78.40	79.00	0	3,731	0.00%
2020/02/18	20	76.70	1	75.40	74.60	19	3,429	0.55%
2020/02/12	30	74.45	0	0.00	73.70	30	3,017	0.99%
2020/02/06	1	76.70	0	0.00	76.00	1	2,679	0.04%
2020/02/05	0	0.00	5	74.70	74.50	-5	2,541	-0.20%
2020/02/04	6	72.10	0	0.00	71.70	6	2,382	0.25%
2020/01/31	1	77.30	1	74.00	72.60	0	2,169	0.00%
2020/01/17	5	78.00	0	0.00	79.00	5	1,749	0.29%
2020/01/15	0	0.00	5	80.30	79.90	-5	1,601	-0.31%
2020/01/08	0	0.00	17	68.57	70.90	-17	1,002	-1.70%
2019/12/11	0	0.00	1	44.80	44.60	-1	147	-0.68%
2019/07/24	0	0.00	1	43.00	42.70	-1	99	-1.00%
2018/09/25	0	0.00	1	48.70	48.70	-1	484	-0.21%
2018/09/20	1	48.30	0	0.00	48.30	1	582	0.17%
2018/07/16	2	50.00	0	0.00	49.85	2	465	0.43%
2018/07/04	0	0.00	6	49.90	49.40	-6	501	-1.20%
2018/06/29	0	0.00	5	49.80	51.90	-5	450	-1.11%
2018/05/21	0	0.00	0.3	42.90	42.90	-0.3	338	-0.08%
2018/04/25	1	44.25	0	0.00	44.30	1	446	0.22%
2018/03/26	0	0.00	10	45.18	44.50	-10	557	-1.79%
2018/03/02	2	43.40	0	0.00	43.30	2	516	0.39%
2018/02/23	4	43.65	0	0.00	43.65	4	508	0.79%
2018/02/12	4	40.00	0	0.00	41.35	4	490	0.82%
2018/01/19	0	0.00	1	44.20	43.85	-1	416	-0.24%
2018/01/18	1	46.00	0	0.00	45.15	1	403	0.25%