慶豐富 (9935)-德信-和平券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
31.55
漲跌
▲0.75
漲幅
+2.44%
成交量
305張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	33	31.82	32.05	-33	2,076	-1.59%
2024/11/22	0	0.00	53	31.62	31.80	-53	2,098	-2.53%
2024/11/21	0	0.00	20	31.65	31.55	-20	2,143	-0.93%
2024/11/20	0	0.00	105	32.22	32.00	-105	2,167	-4.84%	大賣/鉅額交易
2024/11/11	0	0.00	3	34.80	34.80	-3	2,498	-0.12%
2024/10/29	0	0.00	2	33.60	33.40	-2	2,451	-0.08%
2024/10/22	0	0.00	1	34.20	34.30	-1	2,303	-0.04%
2024/10/21	2	32.40	2	33.95	33.95	0	2,275	0.00%
2024/10/11	3	33.60	0	0.00	33.45	3	2,191	0.14%
2024/10/09	1	34.90	0	0.00	34.50	1	2,162	0.05%
2024/10/04	1	35.90	0	0.00	35.10	1	2,094	0.05%
2024/10/01	0	0.00	6	34.65	35.20	-6	2,009	-0.30%
2024/09/25	6	33.30	3	33.47	33.30	3	1,888	0.16%
2024/09/23	6	34.50	0	0.00	34.60	6	1,809	0.33%
2024/09/03	1	29.25	0	0.00	28.80	1	1,243	0.08%
2024/08/20	2	31.03	0	0.00	31.05	2	1,006	0.20%
2024/08/06	0	0.00	2	24.78	26.10	-2	559	-0.36%
2024/02/16	1	20.70	0	0.00	20.80	1	545	0.18%
2024/02/15	1	21.15	0	0.00	21.10	1	539	0.19%
2024/01/02	1	23.55	1	23.15	23.15	0	354	0.00%
2023/11/27	0	0.00	1	18.90	19.05	-1	196	-0.51%
2023/11/24	1	18.50	0	0.00	18.90	1	193	0.52%
2023/11/17	0	0.00	1	19.20	19.00	-1	193	-0.52%
2023/11/16	1	18.35	0	0.00	19.20	1	187	0.53%
2023/04/24	0	0.00	9	19.55	19.55	-9	268	-3.35%
2023/04/19	0	0.00	9	19.90	20.00	-9	259	-3.47%
2023/04/13	0	0.00	1	18.70	18.75	-1	223	-0.45%
2023/04/10	0	0.00	1	18.80	18.80	-1	219	-0.45%
2023/03/29	6	18.79	0	0.00	18.80	6	220	2.72%
2023/03/27	4	18.60	0	0.00	18.70	4	220	1.82%
2023/03/23	0	0.00	8	18.40	18.35	-8	214	-3.72%
2023/03/20	0	0.00	4	18.23	18.20	-4	213	-1.87%
2023/03/07	5	19.03	3	19.00	18.95	2	197	1.01%
2023/03/06	6	19.13	0	0.00	19.10	6	190	3.14%
2023/03/02	2	19.00	0	0.00	19.15	2	184	1.08%
2023/02/24	2	19.73	2	19.93	19.25	0	171	0.00%
2023/02/23	2	17.90	0	0.00	19.65	2	128	1.55%
2023/02/21	1	17.55	0	0.00	17.55	1	94	1.06%
2023/02/16	0	0.00	1	17.65	17.65	-1	94	-1.06%
2023/02/14	2	17.60	0	0.00	17.70	2	95	2.10%
2023/02/13	3	17.63	0	0.00	17.70	3	96	3.11%
2023/02/10	5	17.59	0	0.00	17.65	5	97	5.11%
2022/12/20	0	0.00	1	17.30	17.40	-1	121	-0.82%
2022/10/11	0	0.00	1	17.10	17.10	-1	125	-0.79%
2022/06/10	1	19.90	0	0.00	20.10	1	206	0.48%
2022/05/09	0	0.00	1	17.80	17.70	-1	130	-0.77%
2022/03/07	0	0.00	1	17.85	18.00	-1	128	-0.78%
2022/02/22	0	0.00	1	18.55	18.55	-1	149	-0.67%
2022/01/11	0	0.00	1	19.25	19.25	-1	164	-0.61%
2021/12/07	0	0.00	5	20.00	20.00	-5	169	-2.96%
2021/07/20	5	21.40	0	0.00	21.40	5	606	0.82%
2021/06/28	2	23.38	0	0.00	23.30	2	754	0.27%
2021/06/23	0	0.00	20	20.93	21.20	-20	712	-2.81%
2021/06/21	1	20.35	1	20.90	20.40	0	706	0.00%
2021/06/10	0	0.00	3	21.65	21.80	-3	680	-0.44%
2021/06/01	0	0.00	15	22.20	22.35	-15	676	-2.22%
2021/05/21	3	21.72	0	0.00	21.85	3	667	0.45%
2021/05/18	1	21.90	0	0.00	21.90	1	707	0.14%
2021/05/13	1	21.55	0	0.00	21.20	1	677	0.15%
2021/05/12	7	22.91	0	0.00	21.55	7	662	1.06%
2021/05/11	9	23.95	0	0.00	23.35	9	638	1.41%
2021/04/29	5	25.54	0	0.00	25.45	5	571	0.88%
2021/04/28	5	26.33	0	0.00	26.00	5	558	0.90%
2021/04/26	4	26.51	0	0.00	26.55	4	538	0.74%
2021/04/23	2	26.45	0	0.00	26.45	2	520	0.38%
2021/04/21	1	28.50	0	0.00	28.30	1	479	0.21%
2021/04/20	1	28.90	0	0.00	28.95	1	467	0.21%
2021/04/19	0	0.00	1	28.90	28.85	-1	442	-0.23%
2021/04/13	1	28.35	0	0.00	28.35	1	439	0.23%
2021/04/12	4	28.15	0	0.00	28.25	4	424	0.94%
2021/04/09	2	28.70	0	0.00	28.25	2	419	0.48%
2021/04/07	2	29.15	0	0.00	28.85	2	422	0.47%
2021/03/18	2	28.65	0	0.00	28.65	2	437	0.46%
2021/03/17	4	28.73	0	0.00	28.60	4	448	0.89%
2021/03/12	3	28.70	0	0.00	28.70	3	478	0.63%
2021/03/11	2	28.85	0	0.00	28.70	2	487	0.41%
2021/02/18	0	0.00	10	27.80	27.75	-10	508	-1.97%
2021/01/29	10	25.50	0	0.00	26.00	10	529	1.89%
2021/01/22	1	25.65	1	26.00	26.15	0	542	0.00%
2021/01/04	0	0.00	1	28.50	28.45	-1	559	-0.18%
2020/12/15	0	0.00	1	27.85	27.80	-1	701	-0.14%
2020/10/15	0	0.00	0.5	33.90	34.15	-0.5	1,304	-0.04%
2020/08/04	0	0.00	1	31.70	31.70	-1	1,534	-0.07%
2020/07/22	1	30.80	0	0.00	30.80	1	1,908	0.05%
2020/06/22	2	33.55	2	34.20	33.70	0	1,889	0.00%
2020/05/28	0	0.00	2	29.88	29.45	-2	1,631	-0.12%
2020/05/05	2	30.90	0	0.00	29.30	2	1,570	0.13%
2020/04/29	0	0.00	1	24.55	24.70	-1	1,343	-0.07%
2020/04/21	0	0.00	1	24.35	22.65	-1	1,323	-0.08%
2020/04/15	2	24.03	1	25.00	23.85	1	1,263	0.08%
2020/04/08	1	23.90	0	0.00	23.80	1	1,253	0.08%
2020/04/07	0	0.00	1	23.90	24.45	-1	1,251	-0.08%
2020/03/27	1	22.10	2	23.28	23.00	-1	1,284	-0.08%
2020/03/26	1	20.65	0	0.00	21.55	1	1,264	0.08%
2020/03/25	0	0.00	1	19.45	19.60	-1	1,261	-0.08%
2020/03/24	1	19.00	0	0.00	18.60	1	1,263	0.08%
2020/03/17	1	23.25	0	0.00	23.25	1	1,284	0.08%
2020/02/27	5	36.32	5	35.85	35.40	0	1,388	0.00%
2020/02/12	0	0.00	1	36.40	36.40	-1	1,622	-0.06%
2020/02/10	1	34.35	0	0.00	34.25	1	1,674	0.06%
2019/12/09	1	43.40	0	0.00	42.90	1	3,012	0.03%
2019/11/20	1	48.30	1	48.30	48.30	0	3,360	0.00%
2019/11/18	1	51.50	0	0.00	48.30	1	3,451	0.03%
2019/11/04	0	0.00	5	45.82	45.55	-5	3,413	-0.15%
2019/10/25	5	46.50	0	0.00	45.30	5	3,658	0.14%
2019/10/23	1	46.30	2	45.20	44.75	-1	3,631	-0.03%
2019/10/21	3	45.47	2	44.30	44.30	1	3,579	0.03%
2019/10/18	0	0.00	1	43.70	43.80	-1	3,440	-0.03%
2019/10/17	0	0.00	1	43.15	43.15	-1	3,456	-0.03%
2019/10/16	1	42.20	0	0.00	42.50	1	3,388	0.03%
2019/10/15	3	42.23	2	43.85	41.50	1	3,341	0.03%
2019/10/14	3	39.50	4	39.71	40.95	-1	3,136	-0.03%
2019/10/09	2	36.10	3	37.18	37.25	-1	2,963	-0.03%
2019/10/08	2	34.65	0	0.00	34.95	2	2,836	0.07%
2019/08/30	5	35.00	0	0.00	33.85	5	2,399	0.21%
2019/08/29	1	34.90	1	34.35	34.35	0	2,353	0.00%
2019/08/28	25	34.41	25	34.45	34.15	0	2,313	0.00%
2019/08/27	45	32.46	40	32.39	33.30	5	2,180	0.23%
2019/08/26	35	31.03	15	31.03	31.25	20	2,058	0.97%
2019/08/23	20	30.85	25	30.90	30.55	-5	1,997	-0.25%
2019/08/22	10	31.15	10	31.50	30.60	0	1,954	0.00%
2019/07/19	0	0.00	1	25.40	24.80	-1	930	-0.11%
2019/07/09	1	24.00	0	0.00	24.35	1	879	0.11%
2019/05/31	1	25.55	1	25.60	25.60	0	918	0.00%
2019/05/14	2	25.10	4	25.20	25.20	-2	986	-0.20%
2019/05/13	1	24.65	1	24.30	24.25	0	979	0.00%
2019/05/09	2	25.45	1	25.30	25.30	1	963	0.10%
2019/04/12	0	0.00	60	23.55	23.45	-60	954	-6.29%
2019/04/11	10	24.31	10	24.60	24.30	0	945	0.00%
2019/04/01	3	24.45	3	24.65	24.45	0	921	0.00%
2019/03/27	5	26.50	0	0.00	26.30	5	886	0.56%
2019/03/25	15	25.95	10	26.02	26.70	5	967	0.52%
2019/03/21	20	27.09	20	26.70	26.85	0	1,005	0.00%
2019/03/20	90	26.75	100	26.76	26.95	-10	986	-1.01%
2019/03/19	5	25.60	0	0.00	25.50	5	950	0.53%
2019/03/18	15	25.48	10	25.60	25.15	5	944	0.53%
2019/03/15	1	24.35	1	24.65	25.40	0	933	0.00%
2019/03/14	22	24.25	37	24.30	24.30	-15	910	-1.65%
2019/03/13	38	25.22	37	25.09	24.35	1	892	0.11%
2019/03/12	6	27.35	6	27.65	27.05	0	819	0.00%
2019/03/11	19	27.53	9	27.74	27.35	10	813	1.23%
2019/03/08	11	27.45	1	27.15	27.10	10	805	1.24%
2019/03/07	15	27.42	25	27.40	27.10	-10	791	-1.26%
2019/03/06	35	27.00	21	26.84	27.20	14	774	1.81%
2019/03/05	11	26.89	20	26.90	26.75	-9	758	-1.19%
2019/03/04	55	26.60	50	26.60	26.70	5	736	0.68%
2019/02/27	40	25.98	30	25.97	26.00	10	709	1.41%
2019/02/26	56	25.57	46	25.48	25.60	10	683	1.46%
2019/02/25	10	24.80	20	24.95	24.95	-10	669	-1.49%
2019/02/22	41	25.31	41	25.57	24.80	0	657	0.00%
2019/02/21	26	25.22	11	24.60	25.25	15	626	2.40%
2019/02/20	27	24.13	22	24.33	24.05	5	608	0.82%
2019/02/19	14	23.33	6	23.00	23.60	8	587	1.36%
2019/02/18	13	22.76	8	22.88	22.80	5	576	0.87%
2019/02/15	15	22.77	25	22.84	22.70	-10	571	-1.75%
2019/02/14	10	22.84	10	23.06	22.80	0	565	0.00%
2019/02/13	38	23.18	31	23.41	23.00	7	562	1.24%
2019/02/12	18	22.48	13	22.57	22.60	5	549	0.91%
2019/02/11	10	22.40	17	22.24	22.45	-7	545	-1.28%
2019/01/30	13	21.79	11	21.95	21.50	2	522	0.38%
2019/01/29	65	21.51	70	21.56	21.60	-5	503	-0.99%
2019/01/28	0	20.40	5	20.35	20.40	-5	453	-1.10%
2019/01/25	3	20.25	0	0.00	20.15	3	446	0.67%
2019/01/24	2	20.28	0	0.00	20.05	2	442	0.45%
2019/01/23	5	20.22	5	20.33	20.30	0	436	0.00%
2019/01/22	24	20.32	24	20.45	20.20	0	432	0.00%
2019/01/21	0	0.00	5	20.15	20.10	-5	422	-1.18%
2019/01/18	7	20.12	2	20.25	19.95	5	420	1.19%
2019/01/17	17	20.40	12	20.58	20.30	5	412	1.21%
2019/01/16	5	20.00	10	19.98	19.95	-5	396	-1.26%
2019/01/15	15	19.53	17	19.24	19.45	-2	383	-0.52%
2019/01/14	3	19.10	3	19.20	19.20	0	374	0.00%
2019/01/11	7	19.26	5	19.60	19.05	2	370	0.54%
2019/01/10	20	19.16	15	19.12	19.20	5	358	1.39%
2019/01/09	6	18.80	11	18.92	18.70	-5	344	-1.45%
2019/01/08	20	18.47	10	18.37	18.50	10	334	2.99%
2019/01/07	0	0.00	5	17.95	17.90	-5	324	-1.54%
2019/01/02	6	17.63	6	17.79	17.70	0	338	0.00%
2018/12/28	11	17.63	6	17.68	17.65	5	336	1.48%
2018/12/27	1	17.40	8	17.84	17.60	-7	340	-2.06%
2018/12/26	8	17.45	4	17.58	17.25	4	344	1.16%
2018/12/25	9	17.58	9	17.83	17.55	0	351	0.00%
2018/12/24	16	18.05	13	18.07	18.00	3	349	0.86%
2018/12/22	7	17.61	2	17.75	17.65	5	345	1.45%
2018/12/21	4	17.05	11	17.25	17.95	-7	345	-2.03%
2018/12/20	12	17.46	19	17.45	17.15	-7	338	-2.07%
2018/12/19	12	18.63	24	18.85	18.05	-12	325	-3.68%
2018/12/18	50	18.29	50	18.17	18.60	0	290	0.00%
2018/12/17	37	17.84	19	17.92	17.60	18	250	7.20%
2018/12/14	0	0.00	5	16.50	16.50	-5	206	-2.42%
2018/12/13	5	16.40	0	0.00	16.40	5	205	2.43%
2018/12/07	6	16.30	5	16.40	16.30	1	209	0.48%
2018/12/06	7	16.93	1	16.75	16.20	6	213	2.81%
2018/12/05	0	0.00	8	16.61	16.55	-8	210	-3.80%
2018/12/04	3	16.70	3	16.78	16.70	0	219	0.00%
2018/12/03	17	16.88	16	17.03	16.90	1	220	0.45%
2018/11/30	0	0.00	4	16.51	16.50	-4	218	-1.83%
2018/11/29	2	16.30	11	16.44	16.45	-9	218	-4.12%
2018/11/27	0	0.00	17	16.28	16.30	-17	219	-7.73%
2018/11/26	1	16.20	16	16.32	16.40	-15	221	-6.78%
2018/11/23	0	0.00	10	16.23	16.25	-10	221	-4.51%
2018/11/22	7	16.50	7	16.47	16.35	0	221	0.00%
2018/11/21	0	0.00	1	16.20	16.20	-1	219	-0.46%
2018/11/20	2	16.15	2	16.35	16.35	0	222	0.00%
2018/11/19	4	16.10	4	16.28	16.25	0	224	0.00%
2018/11/16	4	16.11	4	16.10	16.00	0	224	0.00%
2018/11/15	2	16.15	2	16.30	16.30	0	225	0.00%
2018/11/14	4	16.10	4	16.33	16.30	0	227	0.00%
2018/11/13	5	16.24	1	16.40	16.40	4	230	1.73%
2018/11/12	5	16.47	10	16.65	16.50	-5	232	-2.15%
2018/11/09	24	16.32	3	16.32	16.50	21	232	9.04%
2018/11/08	31	15.94	2	15.28	15.75	29	233	12.44%
2018/11/07	11	14.36	2	14.55	14.55	9	229	3.91%
2018/11/05	1	14.40	1	14.55	14.50	0	248	0.00%
2018/11/02	2	14.50	0	0.00	14.35	2	252	0.79%
2018/11/01	0	0.00	2	14.30	14.30	-2	253	-0.79%
2018/10/31	3	14.03	1	14.30	14.15	2	253	0.79%
2018/10/30	5	13.91	5	14.12	14.10	0	255	0.00%
2018/10/29	3	13.85	3	14.03	14.20	0	259	0.00%
2018/10/25	0	0.00	2	14.03	13.95	-2	263	-0.76%
2018/10/24	3	14.32	3	14.52	14.50	0	266	0.00%
2018/10/23	4	14.38	4	14.43	14.60	0	267	0.00%
2018/10/22	2	14.40	2	14.60	14.60	0	270	0.00%
2018/10/17	1	15.15	1	15.30	15.25	0	273	0.00%
2018/10/12	3	13.60	3	14.10	14.80	0	274	0.00%
2018/10/11	4	14.68	0	0.00	14.65	4	271	1.47%
2018/10/09	6	16.42	0	0.00	16.25	6	262	2.28%
2018/10/08	4	16.63	7	16.66	16.60	-3	264	-1.14%
2018/10/05	8	16.08	2	16.50	16.85	6	270	2.21%
2018/10/04	6	17.05	0	0.00	17.05	6	276	2.17%
2018/10/03	0	0.00	4	16.99	17.05	-4	301	-1.33%
2018/10/02	3	16.90	5	16.94	16.85	-2	296	-0.67%
2018/10/01	6	16.65	0	0.00	16.85	6	294	2.03%
2018/09/27	3	16.85	0	0.00	16.85	3	292	1.03%
2018/09/26	4	16.80	0	0.00	16.80	4	292	1.37%
2018/09/21	7	16.92	3	16.85	16.85	4	292	1.37%
2018/09/20	8	16.64	0	0.00	16.60	8	280	2.86%
2018/09/19	0	0.00	2	16.95	16.95	-2	277	-0.72%
2018/09/18	2	16.70	0	0.00	16.70	2	272	0.73%
2018/09/11	0	0.00	10	16.98	16.95	-10	267	-3.74%
2018/09/10	10	16.98	0	0.00	17.00	10	265	3.77%
2018/08/14	0	0.00	5	17.92	18.15	-5	280	-1.78%
2018/08/13	3	17.75	0	0.00	17.85	3	278	1.08%
2018/08/06	2	18.90	2	19.30	19.15	0	297	0.00%
2018/08/03	2	19.00	2	19.25	19.15	0	299	0.00%
2018/08/02	2	19.10	2	19.40	19.20	0	295	0.00%
2018/08/01	2	19.20	1	19.30	19.20	1	291	0.34%
2018/07/27	1	19.90	0	0.00	19.65	1	287	0.35%
2018/07/17	3	19.85	0	0.00	19.40	3	368	0.81%
2018/06/07	0	0.00	5	18.88	18.90	-5	685	-0.73%
2018/06/06	5	18.30	0	0.00	18.85	5	689	0.73%
2018/05/16	0	0.00	1	19.40	20.45	-1	842	-0.12%
2018/04/26	1	16.40	0	0.00	15.90	1	844	0.12%
2018/04/09	0	0.00	3	22.70	22.35	-3	850	-0.35%
2018/04/03	0	0.00	5	22.25	22.65	-5	849	-0.59%
2018/03/30	5	23.05	5	23.25	22.70	0	844	0.00%
2018/03/28	5	23.28	0	0.00	23.35	5	837	0.60%
2018/03/26	0	0.00	18	22.22	22.65	-18	797	-2.26%
2018/03/23	16	20.23	25	20.85	20.60	-9	786	-1.14%
2018/03/22	20	22.44	25	22.58	22.10	-5	762	-0.66%
2018/03/21	15	24.52	1	24.90	23.45	14	748	1.87%
2018/03/20	1	24.75	30	25.03	24.80	-29	713	-4.06%
2018/03/19	1	25.40	0	0.00	25.35	1	701	0.14%
2018/03/16	0	0.00	20	24.85	25.00	-20	682	-2.93%
2018/03/15	21	25.11	43	25.44	25.80	-22	655	-3.36%
2018/03/14	34	28.41	12	27.89	27.40	22	613	3.59%
2018/03/13	15	30.45	0	0.00	30.40	15	540	2.78%
2018/03/12	12	31.84	7	32.50	31.55	5	528	0.95%
2018/03/09	5	32.25	5	32.30	31.85	0	524	0.00%
2018/03/08	10	31.48	10	31.50	31.85	0	516	0.00%
2018/03/07	5	31.80	10	31.54	31.65	-5	511	-0.98%
2018/03/06	25	31.43	25	32.10	31.60	0	508	0.00%
2018/03/05	15	32.78	10	33.05	32.00	5	488	1.02%
2018/03/02	35	33.15	30	33.30	33.40	5	474	1.05%
2018/02/27	5	32.75	5	33.36	32.80	0	461	0.00%
2018/02/26	5	33.15	5	33.45	32.55	0	453	0.00%
2018/02/23	10	30.85	15	31.11	31.20	-5	433	-1.15%
2018/02/22	10	30.70	5	30.85	30.85	5	429	1.16%
2018/02/21	92	31.28	47	31.62	31.85	45	421	10.67%
2018/02/12	25	29.89	25	29.48	29.95	0	387	0.00%
2018/02/06	0	0.00	5	26.90	26.80	-5	378	-1.32%
2018/02/05	9	28.53	1	28.60	28.80	8	377	2.12%
2018/02/01	16	28.77	14	28.91	28.70	2	390	0.51%
2018/01/30	5	28.62	5	28.92	28.55	0	397	0.00%
2018/01/29	15	28.70	10	29.05	28.60	5	411	1.22%
2018/01/26	20	29.04	25	29.43	29.00	-5	417	-1.20%
2018/01/25	26	29.29	21	29.46	29.50	5	413	1.21%
2018/01/24	12	28.18	18	28.27	28.40	-6	407	-1.47%
2018/01/23	26	27.74	21	28.14	27.60	5	419	1.19%
2018/01/22	18	27.09	18	27.41	27.15	0	430	0.00%
2018/01/19	9	26.94	4	26.90	27.10	5	435	1.15%
2018/01/18	1	26.60	0	0.00	26.50	1	439	0.23%
2018/01/16	0	0.00	10	26.30	26.45	-10	445	-2.24%
2018/01/15	5	26.75	5	27.00	26.30	0	450	0.00%
2018/01/12	10	26.75	10	26.90	26.70	0	452	0.00%
2018/01/11	5	26.65	5	27.56	26.75	0	454	0.00%
2018/01/10	5	28.48	15	28.27	27.70	-10	454	-2.20%
2018/01/09	9	26.60	12	27.53	28.00	-3	458	-0.65%
2018/01/08	88	29.55	50	30.05	29.00	38	454	8.35%
2018/01/05	43	27.35	35	27.44	27.70	8	423	1.89%
2018/01/04	4	25.05	9	25.20	25.20	-5	420	-1.19%