• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    241.8
  • 漲跌
    ▲2.8
  • 漲幅
    +1.15%
  • 成交量
    3,652張
  • 產業
    上市

  • 304人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001242.20241.75-15,864-0.02%
2024/12/161241.1500.00239.0015,8810.02%
2024/12/1100.004237.83237.25-45,962-0.07%
2024/12/101242.601244.45241.4505,9570.00%
2024/12/091243.6000.00244.2016,0210.02%
2024/12/0300.001242.20241.15-16,466-0.02%
2024/12/0200.001234.00235.55-16,429-0.02%
2024/11/281225.1000.00225.5516,3750.02%
2024/11/261234.5000.00233.6516,3290.02%
2024/11/251241.4000.00241.0016,2800.02%
2024/11/2200.001240.75240.40-16,303-0.02%
2024/11/211231.7500.00232.5016,3320.02%
2024/11/121243.2000.00239.7016,3310.02%
2024/11/111250.2000.00253.6516,2540.02%
2024/11/0700.001252.40251.65-16,366-0.02%
2024/10/2900.002236.80240.00-27,549-0.03%
2024/10/231250.1500.00249.7017,5870.01%
2024/10/1800.001.2257.08253.90-1.27,866-0.02%
2024/10/161240.9500.00243.5017,8200.01%
2024/10/012230.2000.00230.0027,7120.03%
2024/09/2700.000.1245.00241.50-0.17,5390.00%
2024/09/132217.5000.00218.7027,4040.03%
2024/09/1200.001213.25216.75-17,409-0.01%
2024/09/111202.7000.00202.7017,2770.01%
2024/09/1000.001207.50204.15-17,232-0.01%
2024/09/091200.4500.00205.0517,1290.01%
2024/08/300.1228.5000.00229.900.16,5800.00%
2024/08/140.2223.2500.00223.150.26,1590.00%
2024/08/0600.001195.00194.00-15,269-0.02%
2024/08/051183.6000.00176.9014,7950.02%
2024/08/021221.9000.00219.0014,2760.02%
2024/07/261231.0000.00231.6513,7890.03%
2024/07/1800.004257.65259.15-43,383-0.12%
2024/07/121.1269.9100.00269.501.13,4670.03%
2024/07/100.1270.0000.00273.000.13,4660.00%
2024/07/043264.1500.00264.7033,3430.09%
2024/06/240.1246.0000.00245.000.13,1190.00%
2024/06/2000.002257.85259.15-23,047-0.07%
2024/06/0600.000.2223.60224.45-0.22,987-0.01%
2024/06/051215.8000.00215.5012,9370.03%
2024/06/040.1215.0000.00213.400.12,9590.00%
2024/05/300.1216.5000.00214.300.12,8840.00%
2024/05/210.1211.9500.00212.450.12,7160.00%
2024/04/301197.4000.00196.3512,7150.04%
2024/04/0930206.4030202.05206.3002,4900.00%
2024/02/1500.001164.75165.20-12,915-0.03%
2024/02/021153.8500.00154.9012,9180.03%
2024/01/263152.9500.00153.1033,1640.09%
2024/01/2552153.5852153.09153.5003,1950.00%
2024/01/2300.003150.95151.20-33,234-0.09%
2024/01/1900.007145.85148.05-73,226-0.22%
2024/01/177141.5000.00140.6073,2730.21%
2024/01/0200.001150.25149.95-13,359-0.03%
2023/12/2200.000.2146.20146.20-0.23,4660.00%
2023/12/011143.5000.00143.8013,6270.03%
2023/11/2800.001143.10142.85-13,582-0.03%
2023/11/0800.001134.00133.50-13,607-0.03%
2023/11/0200.004126.53127.85-43,525-0.11%
2023/10/311122.2000.00121.8013,5100.03%
2023/10/263123.6000.00122.7533,5640.08%
2023/10/230.1126.9500.00126.000.13,4250.00%
2023/10/180.3129.651131.05129.40-0.73,395-0.02%
2023/10/161131.9500.00132.3013,3570.03%
2023/10/130.1134.1000.00134.250.13,3870.00%
2023/10/040.1126.0000.00126.100.13,3650.00%
2023/09/260.1127.5000.00126.450.13,3590.00%
2023/09/250.3128.6900.00129.450.33,3630.01%
2023/09/210.3127.9400.00126.900.33,3380.01%
2023/09/200.1131.8500.00131.000.13,2420.00%
2023/09/180.2133.9800.00133.650.23,2690.01%
2023/09/110.2128.9000.00128.900.23,1550.01%
2023/09/080.1131.2500.00131.050.13,1180.00%
2023/09/070.1132.0000.00131.450.13,1290.00%
2023/09/040.1132.6000.00134.450.13,1490.00%
2023/08/310.1133.2000.00132.350.13,1460.00%
2023/08/1800.004129.55128.15-43,048-0.13%
2023/08/144130.1000.00128.1543,0020.13%
2023/07/2100.001137.55137.70-12,740-0.04%
2023/07/0700.001131.30132.10-12,635-0.04%
2023/06/131137.601137.30139.3502,7520.00%
2023/05/311127.8000.00128.2513,0510.03%
2023/05/2920129.1020129.45129.1003,0990.00%
2023/05/2663126.9463126.33127.0003,1110.00%
2023/05/2200.005121.85121.80-53,147-0.16%
2023/05/195121.8000.00122.0053,1940.16%
2023/03/1700.001110.00111.00-14,928-0.02%
2023/03/161108.2500.00107.9015,0100.02%
2023/02/2300.001113.45113.10-15,621-0.02%
2023/02/211112.2000.00112.0515,8410.02%
2023/02/1600.001112.10112.95-16,383-0.02%
2023/02/151111.3000.00110.2016,7350.01%
2023/02/0810113.5510113.16113.6507,4550.00%
2023/02/0700.005110.90110.70-57,528-0.07%
2023/02/014110.4000.00110.5547,8140.05%
2023/01/311109.4000.00109.3017,9650.01%
2023/01/1000.001101.50102.30-18,967-0.01%
2023/01/0900.00399.30101.20-39,149-0.03%
2023/01/0600.00194.8595.90-19,223-0.01%
2023/01/05195.2500.0094.5019,3170.01%
2023/01/04193.5000.0093.8019,3680.01%
2023/01/03191.35193.4594.0509,5870.00%
2022/12/2700.00596.0095.05-59,835-0.05%
2022/12/21593.8400.0093.20510,2930.05%
2022/12/2000.00495.5592.50-410,334-0.04%
2022/12/16396.8200.0096.95310,2980.03%
2022/12/141100.002100.00100.30-110,266-0.01%
2022/12/09399.4300.00100.00310,0920.03%
2022/12/08197.8000.0097.50110,0650.01%
2022/12/061100.1000.00100.1019,9520.01%
2022/11/3000.001101.65102.10-19,847-0.01%
2022/11/29199.85199.9099.9509,7970.00%
2022/11/28198.6500.0097.8519,7890.01%
2022/11/1800.00199.9597.20-19,650-0.01%
2022/11/1400.00192.8092.20-19,044-0.01%
2022/11/11389.55490.3090.65-18,915-0.01%
2022/11/10283.60183.5583.6018,5480.01%
2022/11/0900.00584.0685.20-58,418-0.06%
2022/11/08181.802081.9881.45-198,194-0.23%
2022/11/07579.0200.0080.3058,0910.06%
2022/11/04276.2500.0077.9527,9600.03%
2022/11/03276.4500.0077.3527,8780.03%
2022/11/0200.001078.5078.80-107,830-0.13%
2022/10/31376.2000.0076.9537,8000.04%
2022/10/28376.1000.0074.9037,7720.04%
2022/10/27176.70177.2576.9507,6790.00%
2022/10/2600.00175.4074.80-17,622-0.01%
2022/10/25174.0500.0074.0017,5210.01%
2022/10/20674.92176.5076.7057,1500.07%
2022/10/19578.0000.0077.8056,9240.07%
2022/10/181679.30679.3879.15106,8350.15%
2022/10/0600.00189.0089.15-16,117-0.02%
2022/10/0300.00181.8081.50-16,111-0.02%
2022/09/30183.2000.0083.2016,2220.02%
2022/09/26188.80188.1588.1506,6260.00%
2022/09/22292.90193.8594.2016,9100.01%
2022/09/16197.6500.0097.4517,1180.01%
2022/09/1500.00199.8099.65-17,254-0.01%
2022/09/14198.8000.0099.0017,3010.01%
2022/09/1300.001103.30102.85-17,309-0.01%
2022/09/0800.00197.1598.10-17,390-0.01%
2022/09/07196.0000.0095.9017,4050.01%
2022/09/021100.45199.8099.4007,3730.00%
2022/09/011101.6500.00101.0017,3230.01%
2022/08/3000.001104.80104.25-17,124-0.01%
2022/08/291102.7000.00103.1017,0930.01%
2022/08/1500.002111.00111.15-26,953-0.03%
2022/08/0100.001104.20103.95-16,768-0.01%
2022/07/2900.001105.00104.20-16,770-0.01%
2022/07/2100.001101.65102.10-16,601-0.02%
2022/07/2020100.5522101.23100.00-26,544-0.03%
2022/07/0700.00289.4893.05-25,356-0.04%
2022/07/06289.4000.0088.4525,0930.04%
2022/07/05192.9000.0092.8014,8130.02%
2022/07/0100.00193.0092.35-14,354-0.02%
2022/06/30298.9000.0098.3524,0740.05%
2022/06/291104.0500.00104.0513,8720.03%
2022/06/2700.001108.30107.95-13,743-0.03%
2022/06/241103.702104.88104.00-13,588-0.03%
2022/06/231102.1500.00102.1513,5030.03%
2022/06/221104.3500.00103.9013,3270.03%
2022/06/212107.5800.00108.8523,2510.06%
2022/06/171107.201106.40107.1003,0900.00%
2022/06/1600.002112.33109.45-23,004-0.07%
2022/06/151111.5500.00111.2012,9450.03%
2022/06/131112.4500.00112.4512,9280.03%
2022/04/2600.002121.03120.60-22,701-0.07%
2022/04/252120.331120.60120.4512,7150.04%
2022/04/1900.001127.85126.70-12,637-0.04%
2022/04/151126.3500.00126.3012,6350.04%
2022/04/1300.001128.70131.15-12,634-0.04%
2022/04/111127.0000.00126.5012,6180.04%
2022/04/081131.051131.00130.9502,5980.00%
2022/04/072130.9800.00129.0022,6260.08%
2022/03/1740134.1541132.06133.85-12,527-0.04%
2022/03/1600.001127.05125.90-12,477-0.04%
2022/03/151124.7500.00124.8512,4530.04%
2022/03/1000.002132.13133.10-22,403-0.08%
2022/03/091126.3500.00126.3512,3610.04%
2022/03/071128.7500.00128.6512,2250.04%
2022/03/0100.001138.75141.35-12,194-0.05%
2022/02/241136.7000.00136.0512,1210.05%
2022/02/2300.001143.30143.75-12,058-0.05%
2022/02/221141.8000.00141.8512,0330.05%
2022/01/051151.201150.05150.4002,0080.00%
2022/01/0420150.9020149.30151.2002,0380.00%
2021/11/2910131.1510130.30131.1002,7120.00%
2021/11/1000.001135.10135.00-13,243-0.03%
2021/11/081132.7000.00132.7013,2680.03%
2021/10/1500.001123.50123.90-13,269-0.03%
2021/10/1300.001120.10117.45-13,254-0.03%
2021/10/122118.151118.50118.5513,2150.03%
2021/10/0700.003120.85122.95-33,144-0.10%
2021/10/064117.5522118.05117.85-183,096-0.58%
2021/10/0522117.2500.00118.20223,0550.72%
2021/10/042118.232121.05118.1503,0110.00%
2021/10/012119.3800.00119.6022,9460.07%
2021/09/3000.002126.40125.80-22,862-0.07%
2021/09/292124.8500.00124.0522,8250.07%
2021/09/2300.001127.60128.30-12,786-0.04%
2021/09/221125.651125.40125.7002,7880.00%
2021/09/161131.0000.00131.0012,7350.04%
2021/08/2600.001125.30126.35-12,899-0.03%
2021/08/2300.001122.20122.05-12,903-0.03%
2021/08/2012116.6411116.93115.5012,8830.03%
2021/08/191120.001121.50116.0002,8820.00%
2021/08/181120.3000.00122.7512,7690.04%
2021/08/1200.001127.80127.50-12,927-0.03%
2021/08/111127.6500.00127.7513,0140.03%
2021/08/0400.002132.80133.75-23,901-0.05%
2021/08/031131.5000.00132.3014,0270.02%
2021/08/0200.002129.00131.65-24,031-0.05%
2021/07/2900.001127.20129.80-14,068-0.02%
2021/07/281123.8000.00124.2514,0800.02%
2021/07/271128.101129.80127.9004,0820.00%
2021/07/262128.5000.00128.5024,1550.05%
2021/07/231131.201133.00131.2004,1570.00%
2021/07/2200.001131.15131.10-14,165-0.02%
2021/07/211128.7000.00128.7514,1570.02%
2021/07/201132.201129.60129.6004,1650.00%
2021/07/192132.431133.70133.6014,1260.02%
2021/07/161134.7000.00135.6014,1390.02%
2021/07/1200.002135.23134.70-24,172-0.05%
2021/07/091130.9000.00131.5014,1650.02%
2021/07/081134.101134.70134.5004,1610.00%
2021/07/071133.5000.00133.8514,2000.02%
2021/06/2500.001129.30128.65-14,250-0.02%
2021/06/2400.001128.15127.75-14,255-0.02%
2021/06/0400.001122.70123.45-14,367-0.02%
2021/05/3100.001121.40122.00-14,607-0.02%
2021/05/211111.001109.85111.7004,6840.00%
2021/05/191110.001110.25109.4504,5980.00%
2021/05/172100.531102.3099.1014,4560.02%
2021/05/134106.184106.06102.6004,2080.00%
2021/05/111119.6000.00115.3013,8890.03%
2021/05/0600.001122.55121.70-13,894-0.03%
2021/05/041120.8000.00121.5513,9210.03%
2021/05/032126.6500.00125.5023,9060.05%
2021/04/2200.002126.25123.65-24,140-0.05%
2021/04/211124.9500.00124.5014,1300.02%
2021/04/201125.4000.00126.1514,1670.02%
2021/04/141117.901119.70120.1004,2980.00%
2021/04/1300.001121.90119.65-14,376-0.02%
2021/04/121120.7500.00119.9514,3700.02%
2021/04/0600.001119.35119.00-14,421-0.02%
2021/04/011116.101116.10116.0004,4330.00%
2021/03/311114.3500.00114.3514,4420.02%
2021/03/2600.001110.30112.65-14,465-0.02%
2021/03/241108.9000.00108.4514,4220.02%
2021/03/2200.003110.77110.85-34,428-0.07%
2021/03/193109.5200.00109.0534,4700.07%
2021/03/1800.001112.85112.50-14,467-0.02%
2021/03/161112.2500.00112.5014,5450.02%
2021/03/1000.001107.20106.50-14,566-0.02%
2021/03/081105.9500.00105.9514,5410.02%
2021/02/0400.001104.00104.40-14,197-0.02%
2021/01/2820100.5020101.65100.6504,3920.00%
2021/01/222109.501110.50109.5014,3950.02%
2021/01/2100.001109.75111.15-14,372-0.02%
2021/01/201107.6500.00105.4514,3090.02%
2021/01/1900.001104.45107.30-14,269-0.02%
2021/01/181102.5000.00102.4014,2500.02%
2020/10/0600.00164.6065.10-15,794-0.02%
2020/09/2800.00262.1562.60-25,866-0.03%
2020/09/24261.1000.0060.1525,8610.03%
2020/09/22164.0500.0063.4015,7350.02%
2020/09/1600.00267.5567.90-25,617-0.04%
2020/09/1000.00164.4564.40-15,506-0.02%
2020/09/04163.8500.0063.8015,8580.02%
2020/08/2700.00167.0065.45-15,982-0.02%
2020/08/18166.4000.0066.4016,2080.02%
2020/08/1700.00267.0067.25-26,323-0.03%
2020/08/1400.00165.5065.55-16,406-0.02%
2020/08/12164.6000.0063.9516,5720.02%
2020/08/11266.1500.0065.3526,6500.03%
2020/08/10266.80266.4566.5506,7880.00%
2020/08/07265.2500.0065.4026,9180.03%
2020/08/0500.00264.8565.10-27,107-0.03%
2020/08/0400.00263.5064.00-27,171-0.03%
2020/08/03262.3500.0062.1027,2670.03%
2020/07/31264.1000.0063.9527,3510.03%
2020/07/3000.00264.2363.95-27,471-0.03%
2020/07/29162.4000.0062.4017,5910.01%
2020/07/28262.88265.5362.7507,7710.00%
2020/07/27162.8500.0063.1017,8250.01%
2020/07/1700.00157.7057.75-18,479-0.01%
2020/07/15158.40158.6057.9008,8240.00%
2020/07/13156.80156.8557.5009,1320.00%
2020/07/10155.7000.0055.7019,2420.01%
2020/06/2300.00150.5050.50-111,417-0.01%
2020/06/19149.90149.9550.00012,4060.00%
2020/06/17149.6000.0049.60113,2110.01%
2020/06/0500.00149.0049.05-115,244-0.01%
2020/06/04148.4300.0048.15115,2960.01%
2020/06/0100.00145.7345.56-115,273-0.01%
2020/05/29143.95144.0444.67015,1990.00%
2020/05/27144.8700.0044.87115,1820.01%
2020/05/25143.30243.7743.85-115,047-0.01%
2020/05/22143.3500.0043.02114,9440.01%
2020/05/1900.00144.2743.82-114,660-0.01%
2020/05/18143.1400.0042.89114,5550.01%
2020/05/15143.01143.5043.36014,4660.00%
2020/04/1400.00338.6139.53-310,661-0.03%
2020/04/07136.37136.7036.6409,5720.00%
2020/03/2500.003033.7333.41-307,062-0.42%
2020/03/233028.7700.0028.25305,8920.51%
2020/03/1600.00237.4034.63-23,470-0.06%
2020/03/13235.9900.0037.6423,1990.06%
2020/03/09245.4000.0044.3722,4370.08%
2020/03/06147.3700.0047.1412,3080.04%
2019/08/2300.00339.3739.35-31,727-0.17%
2019/08/2200.00239.6739.24-21,733-0.12%
2019/08/15337.6700.0037.8831,7460.17%
2019/08/06137.4800.0038.3411,7800.06%
2019/08/05138.4000.0038.4011,7590.06%
2019/06/1900.00137.9338.66-11,675-0.06%
2019/06/1800.00137.1736.97-11,629-0.06%
2019/06/1200.00937.4837.45-91,649-0.55%
2019/05/231135.5700.0035.50111,4810.74%
2019/05/1300.00137.8337.75-11,298-0.08%
2019/03/11134.6500.0034.8012,9460.03%
2019/01/2800.00433.4733.49-43,988-0.10%
2019/01/2500.00333.3433.28-34,087-0.07%
2019/01/1500.002032.0232.02-204,972-0.40%
2019/01/041029.3700.0029.37105,3230.19%
2018/12/1800.00131.6131.60-15,760-0.02%
2018/12/13132.25132.2932.2805,6900.00%
2018/12/1200.00131.9032.13-15,674-0.02%
2018/12/11131.20131.3531.3805,6560.00%
2018/12/1000.00131.3130.91-15,689-0.02%
2018/11/23131.165531.1131.20-545,203-1.04%
2018/11/2200.00131.7031.59-15,214-0.02%
2018/11/21131.80131.6631.7805,1920.00%
2018/11/20131.93131.7431.7505,1530.00%
2018/11/15131.78132.2332.4005,0970.00%
2018/11/131030.93431.4531.9865,0220.12%
2018/11/08133.3000.0033.0614,9210.02%
2018/11/07132.83332.7032.82-24,834-0.04%
2018/11/06132.5500.0032.1114,8020.02%
2018/11/0500.00132.2032.44-14,760-0.02%
2018/10/31431.73231.4531.9024,4860.04%
2018/10/30130.47230.7130.75-14,376-0.02%
2018/10/29130.43130.5530.4704,3060.00%
2018/10/2600.00130.2030.17-14,220-0.02%
2018/10/25230.74130.5430.3414,0490.02%
2018/10/2400.00132.2032.00-13,852-0.03%
2018/10/18233.19233.3533.2203,3760.00%
2018/10/17234.06134.1933.4313,3260.03%
2018/10/1500.00133.0732.92-13,263-0.03%
2018/10/113033.2600.0031.65303,0081.00%
2018/10/081937.2800.0037.30192,6170.73%
2018/10/052137.8800.0037.77212,4880.84%
2018/10/0100.00241.0441.11-22,269-0.09%
2018/09/2700.00441.0040.97-42,253-0.18%
2018/09/2600.00440.8340.77-42,212-0.18%
2018/09/17639.9400.0039.9262,2170.27%
2018/09/13139.1800.0039.2012,1360.05%
2018/09/12339.2200.0039.4232,0970.14%
2018/07/1300.001537.9838.00-152,298-0.65%
2018/06/26735.8000.0036.0672,2010.32%
2018/06/20836.0800.0036.8182,3110.35%
2018/06/0700.00138.5438.58-12,366-0.04%
2018/05/28137.1500.0037.1412,5920.04%
2018/05/1500.00436.6836.44-43,031-0.13%
2018/05/03234.0800.0034.0423,1130.06%
2018/04/25234.4000.0034.4123,0530.07%
2018/03/0600.001036.0536.30-102,406-0.42%
2018/03/05935.46935.8135.1902,3850.00%
2018/03/02535.4400.0035.5552,3480.21%
2018/03/01536.1100.0036.1252,2950.22%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音