台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    65.8
  • 漲跌
    ▼1.3
  • 漲幅
    -1.87%
  • 成交量
    9,533
  • 產業
    上市
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦上証正2 (00633L)籌碼相關-福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福勝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/1810065.4500.0065.751008,6761.15%
2021/06/161067.8500.0067.25108,7740.11%
2021/06/15568.6000.0068.8558,8110.06%
2021/06/114571.5300.0070.95458,7980.51%
2021/06/101071.501073.5073.3008,6740.00%
2021/06/08571.4000.0070.1058,8600.06%
2021/06/073172.4900.0071.95318,8210.35%
2021/06/04571.40572.1074.6008,8640.00%
2021/06/0300.001073.0072.95-108,907-0.11%
2021/06/021072.00672.0572.1049,1570.04%
2021/06/013272.7700.0072.60329,3170.34%
2021/05/3115472.9000.0072.151549,3441.65% 大買/鉅額交易
2021/05/286074.7300.0074.90609,2910.65%
2021/05/2700.00674.1274.20-69,380-0.06%
2021/05/2600.009575.0073.85-959,422-1.01%
2021/05/24266.8000.0067.9529,3770.02%
2021/05/21467.8015667.9268.05-1529,438-1.61% 大賣/鉅額交易
2021/05/206068.901568.4568.70459,5480.47%
2021/05/192068.6300.0068.25209,6290.21%
2021/05/182068.9500.0069.10209,7250.21%
2021/05/175869.4500.0069.45589,7810.59%
2021/05/1400.00266.5066.50-29,834-0.02%
2021/05/1230064.7000.0064.753009,8743.04% 大買/鉅額交易
2021/05/1100.002163.2164.30-219,856-0.21%
2021/05/103363.4500.0062.15339,7550.34%
2021/05/075065.6500.0065.25509,6540.52%
2021/05/061265.9300.0065.35129,7490.12%
2021/05/04265.0500.0065.2529,8100.02%
2021/04/29266.9000.0067.3529,9870.02%
2021/04/2700.00665.2265.70-610,086-0.06%
2021/04/26267.3000.0067.40210,0530.02%
2021/04/2300.002067.6067.35-209,947-0.20%
2021/04/224066.5600.0066.00409,9180.40%
2021/04/2000.00265.2566.95-210,032-0.02%
2021/04/19464.0000.0065.80410,0620.04%
2021/04/1200.005566.1164.50-5510,266-0.54%
2021/04/09268.2000.0065.85210,1430.02%
2021/04/07969.7600.0066.90910,3370.09%
2021/03/3100.001067.0367.00-1010,139-0.10%
2021/03/2900.003068.4567.80-3010,008-0.30%
2021/03/263065.7300.0067.20309,9680.30%
2021/03/25564.5500.0064.9559,9150.05%
2021/03/23265.6500.0065.8529,7280.02%
2021/03/2200.001066.8066.85-109,652-0.10%
2021/03/19467.3800.0065.9049,5770.04%
2021/03/17269.208869.1169.15-869,417-0.91%
2021/03/15268.259069.5367.55-889,301-0.95%
2021/03/1200.00870.2070.20-89,138-0.09%
2021/03/091966.5900.0067.55199,0920.21%
2021/03/08368.6000.0068.4039,0120.03%
2021/03/04474.3015074.5773.10-1468,885-1.64% 大賣/鉅額交易
2021/03/0200.00877.4072.70-88,846-0.09%
2021/02/263276.7300.0075.95328,7740.36%
2021/02/242579.84481.7078.60218,7510.24%
2021/02/233083.3000.0083.95308,5520.35%
2021/02/22485.6800.0084.9048,4970.05%
2021/02/19587.0000.0089.0558,3450.06%
2021/02/18589.9500.0090.5058,3150.06%
2021/02/1700.003093.3294.20-308,246-0.36%
2021/02/051781.0800.0082.90178,2990.20%
2021/02/04278.5000.0079.1028,1540.02%
2021/02/03278.50579.2079.05-38,082-0.04%
2021/02/02477.10577.8577.85-18,140-0.01%
2021/02/011075.9000.0076.40108,3180.12%
2021/01/294176.2500.0075.20418,4110.49%
2021/01/28376.9000.0075.9038,5020.04%
2021/01/266080.2500.0079.45608,5820.70%
2021/01/252380.7300.0081.75238,5730.27%
2021/01/211380.0500.0080.10138,5090.15%
2021/01/202277.0000.0076.85228,4570.26%
2021/01/196378.8600.0078.95638,4550.75%
2021/01/15477.5000.0077.1548,7680.05%
2021/01/14579.1500.0078.0558,7990.06%
2021/01/13581.2000.0081.0558,7180.06%
2021/01/12577.4000.0079.6058,6350.06%
2021/01/11579.7000.0079.3558,7390.06%
2021/01/081179.8100.0078.80118,8210.12%
2021/01/0600.005074.8475.75-508,742-0.57%
2021/01/0500.00472.8073.75-48,676-0.05%
2020/12/3100.001069.7571.10-108,718-0.11%
2020/12/3000.002068.7068.70-208,467-0.24%
2020/12/29267.3500.0067.3028,3870.02%
2020/12/28266.4500.0067.8028,3430.02%
2020/12/2300.003066.8366.35-308,328-0.36%
2020/12/2200.004067.0366.30-408,337-0.48%
2020/12/2100.001066.5066.75-108,403-0.12%
2020/12/18566.80565.5065.4008,4860.00%
2020/12/1700.005865.6466.60-588,591-0.68%
2020/12/1600.005165.0065.05-518,686-0.59%
2020/12/1500.004563.7363.75-458,789-0.51%
2020/12/1400.0014063.8564.15-1408,876-1.58% 大賣/鉅額交易
2020/12/10564.00564.7564.6008,9730.00%
2020/12/081266.091066.2566.1529,0270.02%
2020/12/072066.302066.3966.4009,0490.00%
2020/12/04567.45567.0067.3009,1130.00%
2020/12/031467.431067.5067.5549,1370.04%
2020/12/0215867.53867.8567.901509,2661.62% 大買/鉅額交易
2020/12/0110066.0800.0067.101009,3641.07%
2020/11/3010067.434067.0566.85609,3550.64%
2020/11/27864.10865.1464.9509,2590.00%
2020/11/261063.351063.6563.8509,2900.00%
2020/11/243064.73564.5564.45259,6130.26%
2020/11/20563.30563.2063.1509,6670.00%
2020/11/18561.90562.9562.6009,7800.00%
2020/11/171061.851061.8061.8009,8630.00%
2020/11/161060.8000.0061.501010,0810.10%
2020/11/131160.9000.0059.951110,1560.11%
2020/11/12562.95562.2062.30010,0830.00%
2020/11/111563.521563.7063.70010,4240.00%
2020/11/101063.8000.0063.951010,4650.10%
2020/11/0900.00263.6064.10-210,458-0.02%
2020/11/051061.751062.6061.70010,6150.00%
2020/11/04558.95560.0060.30010,5800.00%
2020/11/02358.0000.0057.60310,6690.03%
2020/10/271057.70557.6557.70511,1350.04%
2020/10/261458.711058.3058.05411,0960.04%
2020/10/231060.851060.7560.85011,0420.00%
2020/10/2200.00559.7059.65-511,014-0.05%
2020/10/20359.1500.0059.20311,3440.03%
2020/10/192060.6000.0059.402011,6840.17%
2020/10/163259.111559.2959.701711,7360.14%
2020/10/15559.7000.0059.60511,6900.04%
2020/10/141058.9300.0058.751011,8060.08%
2020/10/131058.45958.8759.20112,0600.01%
2020/10/1200.00258.8058.95-212,316-0.02%
2020/10/0800.00155.8055.90-112,189-0.01%
2020/10/0600.001055.5055.50-1012,634-0.08%
2020/09/302055.259055.4754.85-7013,166-0.53%
2020/09/294054.7100.0054.454013,4750.30%
2020/09/281054.607054.8255.00-6013,940-0.43%
2020/09/252054.102054.6053.75014,5440.00%
2020/09/2400.005054.5053.60-5014,844-0.34%
2020/09/231055.301055.2555.20014,9540.00%
2020/09/1800.004056.3057.05-4015,063-0.27%
2020/09/17354.7000.0054.80315,0430.02%
2020/09/16557.10556.5056.30015,2130.00%
2020/09/151056.207056.8757.00-6015,211-0.39%
2020/09/111754.691755.2655.30015,2020.00%
2020/09/101055.301055.2555.55015,1730.00%
2020/09/091554.951555.1554.90015,2570.00%
2020/09/083055.93555.7555.802515,1280.17%
2020/09/071056.601056.7056.80015,1070.00%
2020/09/041057.203757.2556.30-2715,084-0.18%
2020/09/03558.6000.0058.70514,9640.03%
2020/09/022558.944058.2158.65-1514,989-0.10%
2020/09/01258.0500.0058.70215,0370.01%
2020/08/315060.1600.0059.905014,9910.33%
2020/08/276256.221056.0056.055214,8860.35%
2020/08/262757.5000.0056.752714,9210.18%
2020/08/252757.1400.0057.052715,0710.18%
2020/08/242956.93556.5056.802415,0760.16%
2020/08/2000.003055.6054.90-3015,199-0.20%
2020/08/19558.0000.0057.65515,0370.03%
2020/08/18558.6500.0058.55515,0090.03%
2020/08/132054.9500.0054.702014,8680.13%
2020/08/1200.001055.1653.85-1014,886-0.07%
2020/08/1000.001054.1555.45-1014,687-0.07%
2020/08/072053.50553.4553.201514,6800.10%
2020/08/06555.9000.0054.45514,6800.03%
2020/08/054055.8800.0055.454014,5900.27%
2020/07/312554.2500.0054.352514,6870.17%
2020/07/30554.9500.0054.70514,7390.03%
2020/07/293054.1000.0054.553014,7470.20%
2020/07/28553.1500.0053.15514,7990.03%
2020/07/275052.4800.0052.255014,8690.34%
2020/07/245053.7000.0052.905014,8050.34%
2020/07/234056.0000.0056.204014,7800.27%
2020/07/214056.8000.0056.354014,4610.28%
2020/07/2000.00156.8556.70-114,454-0.01%
2020/07/16255.8300.0054.65214,1530.01%
2020/07/152059.2000.0059.002013,9820.14%
2020/07/14260.1000.0059.00214,1820.01%
2020/07/133059.6500.0061.303014,0950.21%
2020/07/0900.00161.9561.95-113,961-0.01%
2020/07/08260.758061.0160.00-7813,716-0.57%
2020/07/072060.804661.8861.80-2613,587-0.19%
2020/07/0600.0011055.2957.55-11013,229-0.83% 大賣/鉅額交易
2020/07/0300.0012651.1051.10-12612,766-0.99% 大賣/鉅額交易
2020/07/021049.202148.2149.57-1112,657-0.09%
2020/06/2400.002045.0845.10-2012,697-0.16%
2020/06/231544.1400.0044.581513,0040.12%
2020/06/221044.7000.0044.681013,0030.08%
2020/06/168043.2300.0043.258013,8940.58%
2020/06/15143.0000.0042.47114,5700.01%
2020/06/1200.004042.7043.32-4014,860-0.27%
2020/06/11544.101043.5443.51-515,406-0.03%
2020/06/052043.821044.0243.871016,4660.06%
2020/06/044044.1800.0044.084016,8780.24%
2020/06/0300.004044.6544.37-4017,343-0.23%
2020/06/02543.002043.6443.95-1517,291-0.09%
2020/06/015542.8300.0043.365517,5980.31%
2020/05/28540.7300.0041.13517,5450.03%
2020/05/221540.321040.9139.95518,2570.03%
2020/05/212042.4100.0042.202018,2410.11%
2020/05/151541.5700.0041.251518,8160.08%
2020/05/14541.522041.7041.47-1518,816-0.08%
2020/05/061040.80140.5041.02919,0410.05%
2020/05/041138.59138.7138.501019,4490.05%
2020/04/2800.00640.1740.83-620,091-0.03%
2020/04/24538.9900.0039.10520,2350.02%
2020/04/2300.005039.8539.58-5020,231-0.25%
2020/04/171039.661039.5739.91020,1850.00%
2020/04/141038.4200.0038.571019,8220.05%
2020/04/1000.001038.2338.18-1019,838-0.05%
2020/04/071038.70138.7038.59920,1040.04%
2020/04/011036.4000.0037.291020,1350.05%
2020/03/3000.002036.1836.87-2019,798-0.10%
2020/03/273037.832037.7737.151019,6700.05%
2020/03/254036.55137.0236.773919,1430.20%
2020/03/246034.7200.0034.366018,8550.32%
2020/03/202034.4800.0034.182018,8500.11%
2020/03/19134.0000.0032.15118,6290.01%
2020/03/18136.4000.0035.89118,1620.01%
2020/03/171136.40636.6936.18517,9460.03%
2020/03/161038.9000.0038.351017,2740.06%
2020/03/135240.851039.0940.654216,9090.25%
2020/03/121041.5400.0041.541016,3080.06%
2020/03/111043.9000.0043.241016,0450.06%
2020/03/091242.42242.1441.731015,4810.06%
2020/03/061046.0900.0045.631014,9980.07%
2020/03/0500.003045.9546.85-3014,912-0.20%
2020/03/032044.6300.0044.032014,7210.14%
2020/02/271043.7800.0044.051014,4660.07%
2020/02/251043.9200.0043.811014,3210.07%
2020/02/241044.8700.0045.001014,2550.07%
2020/02/211045.391045.8746.28014,0230.00%
2020/02/1400.002043.4343.58-2013,713-0.15%
2020/02/131043.261043.9543.00013,8720.00%
2020/02/111043.293143.1843.53-2114,086-0.15%
2020/02/063041.923042.1542.13014,2000.00%
2020/02/0500.003641.3441.29-3614,216-0.25%
2020/02/04640.292540.3240.19-1914,074-0.13%
2020/01/3100.004640.5240.26-4613,223-0.35%
2020/01/30140.978539.8039.68-8413,209-0.64%
2020/01/1500.001050.4050.05-1013,103-0.08%
2020/01/092050.4000.0050.402013,3040.15%
2020/01/08550.0000.0049.69513,5840.04%
2020/01/061050.20950.2050.65114,2160.01%
2020/01/03550.8000.0050.65514,2780.04%
2020/01/0200.001550.9851.10-1514,266-0.11%
2019/12/313549.802049.6849.561513,9090.11%
2019/12/302048.831249.3449.99813,8290.06%
2019/12/271049.1500.0049.311013,6980.07%
2019/12/251148.15648.1347.93513,6220.04%
2019/12/241048.3300.0048.191013,6950.07%
2019/12/231049.081549.1848.56-513,700-0.04%
2019/12/19649.2000.0049.17613,8510.04%
2019/12/171048.26249.0949.73814,1040.06%
2019/12/16447.90248.3047.93213,8400.01%
2019/12/1300.00147.7547.99-113,849-0.01%
2019/12/121546.8500.0046.751513,7070.11%
2019/12/115046.9200.0046.995013,7980.36%
2019/12/10146.82146.8046.80014,0030.00%
2019/12/094047.0300.0046.754014,3290.28%
2019/12/051046.2200.0046.161014,7090.07%
2019/12/0300.001045.6245.89-1015,449-0.06%
2019/11/29146.0000.0045.06115,6610.01%
2019/11/27547.3100.0047.28515,7920.03%
2019/11/26547.5500.0047.46515,9880.03%
2019/11/25746.7700.0047.08716,1840.04%
2019/11/2200.002046.8546.91-2016,260-0.12%
2019/11/20548.5400.0048.33516,6900.03%
2019/11/18547.8000.0048.38516,8280.03%
2019/11/15548.4800.0048.00516,8910.03%
2019/11/14348.3200.0048.19317,1430.02%
2019/11/13547.9700.0047.95517,3750.03%
2019/11/12148.4900.0048.15117,5220.01%
2019/11/11149.4837848.8648.57-37717,539-2.15% 大賣/鉅額交易
2019/11/086150.662050.3050.154117,3580.24%
2019/11/072050.2000.0050.102017,4230.11%
2019/11/062050.501550.6250.60517,6230.03%
2019/11/052351.5300.0051.452317,8050.13%
2019/11/0425049.9500.0050.1025018,0311.39% 大買/鉅額交易
2019/11/0100.00148.3749.37-118,206-0.01%
2019/10/31647.7800.0047.83618,3780.03%
2019/10/30547.8200.0047.80518,7710.03%
2019/10/281548.211048.3148.37519,1910.03%
2019/10/245048.2400.0047.755019,2200.26%
2019/10/223548.193048.8648.07519,6670.03%
2019/10/17549.2500.0049.36520,2750.02%
2019/10/07145.85245.5645.63-120,8510.00%
2019/10/04545.7600.0045.80521,0270.02%
2019/09/27147.42147.3147.32022,3560.00%
2019/09/26147.9400.0047.60122,5400.00%
2019/09/237047.6700.0047.157023,4670.30%
2019/09/2000.003048.7448.65-3023,688-0.13%
2019/09/174048.7000.0048.254024,6100.16%
2019/09/16549.5800.0048.96524,8790.02%
2019/09/123549.1300.0049.273525,6400.14%
2019/09/1100.002048.7648.76-2026,012-0.08%
2019/09/0900.002150.3649.73-2125,972-0.08%
2019/09/0500.003049.6049.67-3026,053-0.12%
2019/09/0400.003148.0547.72-3125,633-0.12%
2019/08/303046.75246.6446.662826,5640.11%
2019/08/291045.7700.0046.071026,7790.04%
2019/08/2800.003046.2546.24-3026,910-0.11%
2019/08/2300.007047.0047.42-7027,134-0.26%
2019/08/2200.00346.2145.98-326,928-0.01%
2019/08/21546.1200.0046.30527,3920.02%
2019/08/203045.903046.4946.49027,9000.00%
2019/08/192045.09145.3245.851928,0420.07%
2019/08/14244.3100.0043.95228,5490.01%
2019/08/1300.0023043.8743.57-23028,866-0.80% 大賣/鉅額交易
2019/08/08143.2600.0043.46129,5660.00%
2019/08/05143.9900.0044.25129,9330.00%
2019/08/013046.2500.0046.273031,1050.10%
2019/07/314547.5100.0047.424531,1760.14%
2019/07/2500.00347.6147.55-332,707-0.01%
2019/07/224046.7900.0046.994033,6900.12%
2019/07/197046.0400.0046.657033,5570.21%
2019/07/18545.7200.0045.69533,8990.01%
2019/07/161046.6200.0046.291034,7920.03%
2019/07/1510546.8800.0047.0010535,0800.30% 大買/鉅額交易
2019/07/12546.2200.0047.22534,7490.01%
2019/07/115046.7500.0046.495034,9780.14%
2019/07/10546.2800.0046.29535,3460.01%
2019/07/045048.152048.1048.003036,5370.08%
2019/07/01549.00149.0349.11437,8800.01%
2019/06/2800.00246.0546.29-237,631-0.01%
2019/06/2600.00345.6445.57-338,994-0.01%
2019/06/25144.9000.0045.10139,1570.00%
2019/06/2400.00247.1246.86-239,037-0.01%
2019/06/21546.87246.9046.43339,3060.01%
2019/06/20545.9023344.7646.48-22839,410-0.58% 大賣/鉅額交易
2019/06/1900.004045.0845.04-4039,100-0.10%
2019/06/173042.363043.3342.73039,4370.00%
2019/06/1400.003243.2643.07-3239,788-0.08%
2019/06/132542.344042.7642.74-1540,249-0.04%
2019/06/12542.8100.0042.85540,7740.01%
2019/06/1100.00543.1343.09-541,115-0.01%
2019/06/0500.00540.9540.91-541,609-0.01%
2019/06/03540.935040.9340.93-4543,375-0.10%
2019/05/3100.005041.4741.09-5043,791-0.11%
2019/05/3000.0010041.8040.82-10044,397-0.23%
2019/05/2900.001241.2741.58-1245,371-0.03%
2019/05/271039.6300.0040.251046,3010.02%
2019/05/23139.25340.0939.85-247,6170.00%
2019/05/2100.001541.3141.17-1547,324-0.03%
2019/05/20440.4400.0039.88447,7560.01%
2019/05/17641.8200.0040.96647,7040.01%
2019/05/1600.001341.8041.95-1347,751-0.03%
2019/05/13140.2300.0040.10147,6590.00%
2019/05/1025540.515139.5040.5520448,2680.42% 大買/鉅額交易
2019/05/09139.63239.4839.65-147,6410.00%
2019/05/0700.00143.0041.95-147,2780.00%
2019/05/0610441.841042.9341.599447,2910.20% 大買/
2019/05/02446.3300.0046.53446,1710.01%
2019/04/30546.35146.6446.78446,5550.01%
2019/04/29445.7300.0047.41446,6220.01%
2019/04/26545.9700.0046.28546,4740.01%
2019/04/25447.1700.0047.43446,2540.01%
2019/04/24146.991648.0847.60-1546,375-0.03%
2019/04/22848.9100.0047.61846,2180.02%
2019/04/1900.00649.3249.28-645,567-0.01%
2019/04/17349.16249.6049.40145,7440.00%
2019/04/1600.001048.4148.86-1045,386-0.02%
2019/04/1500.0020048.3848.00-20045,106-0.44% 大賣/鉅額交易
2019/04/12646.2200.0045.95644,8750.01%
2019/04/11548.1500.0046.72544,8340.01%
2019/04/1000.0014247.7648.05-14244,611-0.32% 大賣/鉅額交易
2019/04/0800.0017547.6146.66-17544,149-0.40% 大賣/鉅額交易
2019/04/0300.002045.2545.10-2043,175-0.05%
2019/04/02244.9816345.0245.06-16143,226-0.37% 大賣/鉅額交易
2019/04/0100.00844.9545.15-842,927-0.02%
2019/03/2900.00542.9442.96-542,152-0.01%
2019/03/2800.001040.3340.31-1041,633-0.02%
2019/03/27340.492340.4740.50-2042,469-0.05%
2019/03/261340.0900.0039.661342,2780.03%
2019/03/2500.002340.0940.30-2342,373-0.05%
2019/03/21742.3700.0042.42741,9730.02%
2019/03/194342.93343.4842.714042,0220.10%
2019/03/151840.67141.2240.971741,6610.04%
2019/03/1400.003540.2340.18-3541,073-0.09%
2019/03/12340.4900.0040.63341,1230.01%
2019/03/11738.6500.0039.27740,9260.02%
2019/03/083139.9700.0039.193141,5220.07%
2019/03/079042.135542.1041.423540,4060.09%
2019/03/0600.005842.9243.02-5839,590-0.15%
2019/03/05643.105043.1243.12-4439,321-0.11%
2019/03/0400.00142.9944.55-138,7370.00%
2019/02/2600.0021140.7540.69-21137,565-0.56% 大賣/鉅額交易
2019/02/2500.0037338.6739.80-37336,765-1.01% 大賣/鉅額交易
2019/02/2211036.0400.0035.9411035,4390.31% 大買/鉅額交易
2019/02/215036.5900.0037.055035,3570.14%
2019/02/2000.0010136.2836.24-10135,426-0.29% 大賣/鉅額交易
2019/02/1900.0010936.9936.18-10935,706-0.31% 大賣/鉅額交易
2019/02/1810435.41735.4536.109735,0620.28% 大買/
2019/02/152035.5200.0034.912034,8780.06%
2019/02/14636.234636.2136.25-4034,741-0.12%
2019/02/1100.0011234.2534.74-11234,747-0.32% 大賣/鉅額交易
2019/01/301032.7900.0032.811034,2500.03%
2019/01/291032.182032.3532.78-1034,460-0.03%
2019/01/2500.00132.4232.75-134,8980.00%
2019/01/241031.301031.7431.59035,1280.00%
2019/01/22131.6800.0031.21136,2650.00%
2019/01/2100.006132.1232.00-6137,287-0.16%
2019/01/181031.2851731.0631.45-50737,351-1.36% 大賣/鉅額交易
2019/01/17530.571131.0630.95-637,669-0.02%
2019/01/16530.512530.6530.54-2038,036-0.05%
2019/01/1500.003030.2830.24-3038,385-0.08%
2019/01/146029.7100.0029.446039,3930.15%
2019/01/1100.004529.7529.82-4539,782-0.11%
2019/01/1014529.4215029.4029.65-540,063-0.01% 大買/大賣/
2019/01/09628.955629.6229.98-5040,193-0.12%
2019/01/081028.521428.8528.66-440,076-0.01%
2019/01/0717428.7500.0028.6717440,2700.43% 大買/鉅額交易
2019/01/04528.5900.0028.53540,3300.01%
2019/01/0217027.476027.5327.2911040,5520.27% 大買/鉅額交易
2018/12/271028.261528.6228.17-540,681-0.01%
2018/12/2600.0011127.7627.72-11140,629-0.27% 大賣/鉅額交易
2018/12/252127.441027.4527.501140,4940.03%
2018/12/24228.13128.3628.49140,2100.00%
2018/12/2216127.931027.9227.9015139,9950.38% 大買/鉅額交易
2018/12/212328.67528.3828.381840,4800.04%
2018/12/209529.8520029.3329.15-10540,386-0.26% 大賣/鉅額交易
2018/12/19130.9900.0030.92140,0950.00%
2018/12/181531.3200.0031.151540,1540.04%
2018/12/1712131.8700.0031.9112140,0670.30% 大買/鉅額交易
2018/12/1300.003632.9832.97-3640,565-0.09%
2018/12/1100.0025031.2831.33-25039,891-0.63% 大賣/鉅額交易
2018/12/103631.2515531.1431.04-11940,018-0.30% 大賣/鉅額交易
2018/12/062032.2300.0032.082040,3440.05%
2018/12/0400.001033.6733.50-1039,815-0.03%
2018/12/0320033.741634.2533.8618440,0110.46% 大買/鉅額交易
2018/11/30131.6300.0031.71139,1640.00%
2018/11/29532.3200.0031.90539,1110.01%
2018/11/2800.00132.1932.07-139,0010.00%
2018/11/26531.86531.9931.79038,9430.00%
2018/11/236231.982032.3431.854238,7960.11%
2018/11/223532.3400.0032.253538,6470.09%
2018/11/215032.771532.7132.803538,6120.09%
2018/11/208533.164033.6332.814538,8780.12%
2018/11/1900.00533.9033.81-538,639-0.01%
2018/11/1615033.471033.5233.4114038,6360.36% 大買/鉅額交易
2018/11/15532.5210032.5032.96-9538,405-0.25%
2018/11/145033.0110033.2132.92-5038,877-0.13%
2018/11/131532.2837032.0533.30-35539,075-0.91% 大賣/鉅額交易
2018/11/122332.5910032.5332.60-7739,428-0.20%
2018/11/096532.8000.0032.606540,1000.16%
2018/11/08734.47234.2334.18539,8500.01%
2018/11/0700.001534.8334.50-1539,843-0.04%
2018/11/061034.2000.0033.641039,8700.03%
2018/11/05534.611035.1334.41-539,734-0.01%
2018/11/0220234.942234.8735.2618039,8920.45% 大買/鉅額交易
2018/11/015233.387234.1434.18-2039,299-0.05%
2018/10/3110432.65332.7632.9310139,0150.26% 大買/鉅額交易
2018/10/30531.401031.7832.93-538,897-0.01%
2018/10/292332.55532.5531.901838,3400.05%
2018/10/252533.671633.7133.47937,9030.02%
2018/10/24634.32535.0835.00137,2890.00%
2018/10/231035.519536.0635.00-8536,614-0.23%
2018/10/22135.633434.9336.71-3336,220-0.09%
2018/10/192631.452231.9932.71435,1230.01%
2018/10/188232.2300.0032.108234,8310.24%
2018/10/171133.26133.8632.651035,0690.03%
2018/10/16133.14433.4533.32-335,195-0.01%
2018/10/15232.931033.2032.90-835,216-0.02%
2018/10/1212133.252332.9233.509835,0190.28% 大買/
2018/10/114532.7700.0032.374534,7370.13%
2018/10/09634.361034.8834.97-434,291-0.01%
2018/10/081535.132836.1335.45-1334,356-0.04%
2018/10/052535.2900.0035.412534,2220.07%
2018/10/0300.001037.1536.82-1034,914-0.03%
2018/10/02637.4500.0037.14635,2310.02%
2018/10/0100.00338.2138.22-335,672-0.01%
2018/09/278537.741038.4337.507536,2870.21%
2018/09/261038.342038.0738.50-1036,204-0.03%
2018/09/2500.005536.9736.70-5536,947-0.15%
2018/09/2125035.691135.8337.1323937,2010.64% 大買/鉅額交易
2018/09/205035.383035.6035.332037,1170.05%
2018/09/1900.009234.8435.51-9237,612-0.24%
2018/09/18132.7600.0033.29137,4390.00%
2018/09/17133.1600.0033.13138,2910.00%
2018/09/145333.67133.6033.605238,5030.14%
2018/09/13232.745033.3932.57-4838,699-0.12%
2018/09/1212732.41532.2732.2712238,5850.32% 大買/鉅額交易
2018/09/112133.0800.0033.162138,4580.05%
2018/09/10633.332533.6133.47-1938,669-0.05%
2018/09/072133.61134.3733.862038,6570.05%
2018/09/066734.0300.0033.856738,4510.17%
2018/09/05134.773035.4534.92-2938,153-0.08%
2018/09/0400.004135.3135.43-4138,238-0.11%
2018/09/032134.7000.0034.542138,3450.05%
2018/08/313034.7600.0035.493038,5430.08%
2018/08/304536.24236.2235.484338,3250.11%
2018/08/29536.1500.0036.17538,1690.01%
2018/08/2700.00336.1136.49-338,189-0.01%
2018/08/2400.004034.8035.00-4038,062-0.11%
2018/08/232134.552035.1934.78138,4160.00%
2018/08/2200.001034.7634.68-1038,825-0.03%
2018/08/2100.006134.1535.00-6138,871-0.16%
2018/08/203033.3600.0032.903038,5130.08%
2018/08/171033.61533.2133.11538,2930.01%
2018/08/166633.0010033.5233.99-3437,857-0.09%
2018/08/154133.9800.0033.884137,1420.11%
2018/08/132134.752135.6334.93036,9780.00%
2018/08/101036.431036.1035.86036,7160.00%
2018/08/09336.271135.6736.15-836,701-0.02%
2018/08/08835.241535.6635.06-736,169-0.02%
2018/08/0700.003234.7534.77-3235,991-0.09%
2018/08/061534.174134.5034.04-2635,802-0.07%
2018/08/03234.16534.6134.48-335,432-0.01%
2018/08/025135.4900.0034.295135,3720.14%
2018/08/014037.9000.0037.764034,5670.12%
2018/07/31537.981538.0337.93-1034,850-0.03%
2018/07/2700.00238.1337.99-235,055-0.01%
2018/07/262538.3200.0038.122534,9990.07%
2018/07/25538.832539.5338.88-2034,971-0.06%
2018/07/24439.147038.4239.10-6634,817-0.19%
2018/07/163036.143536.1335.54-534,862-0.01%
2018/07/13536.371536.7636.65-1034,801-0.03%
2018/07/12136.873036.9736.88-2935,083-0.08%
2018/07/1100.0022034.8935.05-22034,858-0.63% 大賣/鉅額交易
2018/07/102035.766036.1035.55-4035,132-0.11%
2018/07/091335.231034.9135.76335,1460.01%
2018/07/06633.23233.4834.44434,8310.01%
2018/07/051132.9200.0032.961134,6680.03%
2018/07/038333.771032.7033.567334,1930.21%
2018/07/0225236.367034.9034.7318232,9540.55% 大買/鉅額交易
2018/06/281635.493535.9835.88-1932,184-0.06%
2018/06/274536.7400.0036.104531,8430.14%
2018/06/263138.3120138.6037.85-17031,809-0.53% 大賣/鉅額交易
2018/06/251539.8000.0039.751531,3510.05%
2018/06/224339.8500.0039.944331,5800.14%
2018/06/2100.00540.9440.89-531,821-0.02%
2018/06/20440.01240.0640.88232,5940.01%
2018/06/192341.49441.8640.861932,8580.06%
2018/06/15142.572342.7842.57-2232,567-0.07%
2018/06/14542.30243.0442.24332,4430.01%
2018/06/1200.00742.5442.95-732,311-0.02%
2018/06/08742.39942.7441.72-232,251-0.01%
2018/06/075543.341543.3643.084032,0420.12%
2018/06/051042.721043.0143.27032,1300.00%
2018/06/0400.001042.4542.67-1032,198-0.03%
2018/05/302740.0800.0040.372732,2920.08%
2018/05/29341.52141.2741.10231,8630.01%
2018/05/281141.6800.0041.801132,1490.03%
2018/05/2500.001341.7541.63-1332,303-0.04%
2018/05/24541.8900.0041.86532,4470.02%
2018/05/23542.8400.0042.52532,4400.02%
2018/05/21144.5200.0044.36132,6520.00%
2018/05/17543.3800.0043.10534,4360.01%
2018/05/16244.0100.0044.05235,4780.01%
2018/05/15544.11644.6144.00-136,4080.00%
2018/05/14144.67544.0044.57-436,950-0.01%
2018/05/102043.7600.0043.382037,2320.05%
2018/05/0900.001043.3843.39-1037,255-0.03%
2018/05/0800.001843.1043.62-1837,317-0.05%
2018/05/042040.881041.3340.841037,2610.03%
2018/05/021241.1400.0040.601237,9670.03%
2018/04/3000.001741.1341.62-1738,178-0.04%
2018/04/273940.49941.3740.163038,4400.08%
2018/04/265543.045641.7041.37-137,9550.00%
2018/04/256143.32543.5843.275637,6680.15%
2018/04/2400.001542.5943.63-1537,842-0.04%
2018/04/23240.7700.0041.27237,9930.01%
2018/04/19141.7500.0042.05138,3980.00%
2018/04/1832141.134040.9640.4128138,1920.74% 大買/鉅額交易
2018/04/172041.5515041.2140.95-13037,819-0.34% 大賣/鉅額交易
2018/04/16742.0800.0041.70737,8390.02%
2018/04/1323644.1700.0043.9323637,3840.63% 大買/鉅額交易
2018/04/128044.8600.0044.698037,1890.22%
2018/04/11545.533545.5545.62-3036,995-0.08%
2018/04/0910143.40143.4742.9310036,9150.27% 大買/
2018/04/03142.4000.0042.30136,9990.00%
2018/04/025043.8600.0043.645036,8740.14%
2018/03/301043.911144.0044.37-137,1110.00%
2018/03/2910442.42142.8642.9210336,8860.28% 大買/鉅額交易
2018/03/281642.7400.0042.661636,3500.04%
2018/03/2721245.31244.9644.7221035,7980.59% 大買/鉅額交易
2018/03/26844.351,00044.4043.85-99235,591-2.79% 大賣/鉅額交易
2018/03/23145.0010545.7044.61-10435,035-0.30% 大賣/鉅額交易
2018/03/223648.5600.0048.113634,1830.11%
2018/03/2000.00549.1449.45-533,520-0.01%
2018/03/166050.051550.2449.834533,4610.13%
2018/03/141849.3600.0049.251833,3770.05%
2018/03/132550.6300.0050.502533,2880.08%
2018/03/1200.00551.2051.15-533,368-0.01%
2018/03/0900.002050.6150.65-2033,399-0.06%
2018/03/083549.583050.3550.15533,5400.01%
2018/03/071249.97850.1649.59433,5550.01%
2018/03/065348.8800.0049.095333,6960.16%
2018/03/0521148.7900.0048.4021133,3670.63% 大買/鉅額交易
2018/03/02249.19249.2149.00033,2810.00%
2018/03/0113950.162049.9749.6911933,4390.36% 大買/鉅額交易
2018/02/277651.9800.0051.057633,2770.23%
2018/02/23551.55751.7651.50-233,502-0.01%
2018/02/22650.645150.8050.95-4533,583-0.13%
2018/02/2100.001450.9851.35-1434,192-0.04%
2018/02/12246.00246.4246.45034,1830.00%
2018/02/098046.424647.1845.703433,7420.10%
2018/02/0814152.74153.4551.1014032,3100.43% 大買/鉅額交易
2018/02/071256.6300.0055.151231,1690.04%
2018/02/06556.50457.0056.45130,3200.00%
2018/02/05558.05158.5058.95429,7320.01%
2018/02/02158.35158.5558.60029,4130.00%
2018/02/01557.9500.0058.15529,4210.02%
2018/01/311058.301557.5758.15-529,310-0.02%
2018/01/302257.751257.7857.551029,3930.03%
2018/01/293959.83262.1360.203728,8940.13%
2018/01/2600.004561.3961.35-4528,643-0.16%
2018/01/253660.50260.3560.003428,5130.12%
2018/01/24661.75562.3762.45128,2210.00%
2018/01/2300.005260.7161.50-5227,874-0.19%
2018/01/224459.5400.0059.404427,9270.16%
2018/01/1900.005760.0560.10-5727,995-0.20%
2018/01/18259.303959.2458.80-3728,088-0.13%
2018/01/174457.999659.2058.50-5227,941-0.19%
2018/01/163958.1100.0058.003927,3990.14%
2018/01/15557.3511256.7858.00-10727,211-0.39% 大賣/鉅額交易
2018/01/11554.9510055.1554.95-9527,101-0.35%
2018/01/1000.002554.7854.70-2526,898-0.09%
2018/01/092053.85553.8053.901526,5610.06%
2018/01/08552.45553.0052.70026,5080.00%
2018/01/0500.002052.5552.70-2026,370-0.08%
2018/01/03552.604752.2152.40-4226,520-0.16%
2018/01/021251.754551.6251.85-3326,292-0.13%
2017/12/291550.6500.0050.051526,2310.06%
2017/12/283650.08850.0850.802826,1570.11%
2017/12/272251.3300.0050.902225,8110.09%
2017/12/26351.3300.0051.40325,5820.01%
2017/12/25651.83752.3951.85-125,5950.00%
2017/12/2115850.79851.8052.1015025,4360.59% 大買/鉅額交易
2017/12/2000.005351.0250.80-5325,190-0.21%
2017/12/1900.00549.2250.50-525,121-0.02%
2017/12/182048.94248.9048.891825,1080.07%
2017/12/15849.2900.0049.31825,1290.03%
2017/12/144750.243050.9050.101724,9920.07%
2017/12/133049.872550.0850.10525,0040.02%
2017/12/121050.95151.3550.70924,8950.04%
2017/12/117050.594750.2550.702324,9060.09%
2017/12/084049.3800.0049.744024,9550.16%
2017/12/075849.4200.0049.105824,9070.23%
2017/12/06550.75551.0550.35024,7930.00%
2017/12/05449.714450.7051.15-4024,680-0.16%
2017/12/0400.00250.1550.65-224,636-0.01%
2017/12/016850.121049.8849.775824,4760.24%
2017/11/30251.0000.0051.15224,2070.01%
2017/11/297551.55252.0050.557324,3310.30%
2017/11/282650.9300.0051.052624,0970.11%
2017/11/274551.762051.9051.552523,9930.10%
2017/11/24552.84253.4552.90324,0030.01%
2017/11/23355.6000.0055.25323,5320.01%
2017/11/222056.581056.9056.851023,5230.04%
2017/11/211054.151554.4756.10-523,937-0.02%
2017/11/1500.00550.5550.50-523,413-0.02%
2017/11/13551.5000.0051.55523,2230.02%
2017/11/10249.952550.1450.80-2323,071-0.10%
2017/11/091549.632049.7749.60-522,933-0.02%
2017/11/0800.001050.5550.35-1022,924-0.04%
2017/11/0700.004149.3749.56-4122,916-0.18%
2017/11/064148.3800.0048.394122,8310.18%
2017/11/031048.501048.3448.15023,4910.00%
2017/11/021548.1900.0048.211523,3490.06%
2017/11/011049.191048.9248.72023,2040.00%
2017/10/311048.42548.4848.43523,3020.02%
2017/10/2700.002048.1348.43-2023,472-0.09%
2017/10/261547.5700.0047.641523,6320.06%
2017/10/2500.002046.5746.70-2023,629-0.08%
2017/10/24546.213546.0146.40-3023,557-0.13%
2017/10/1900.004346.3746.29-4324,322-0.18%
2017/10/171045.521745.6045.74-724,413-0.03%
2017/10/164345.891545.8045.702824,5140.11%
2017/10/111544.8500.0045.001526,0820.06%
2017/10/0600.00545.8045.80-526,842-0.02%
2017/10/0500.004345.8445.80-4327,030-0.16%
2017/09/30543.5700.0043.65528,3420.02%
2017/09/271543.3000.0043.261529,0960.05%
2017/09/2500.003043.2643.05-3029,771-0.10%
2017/09/21543.181543.2843.87-1030,049-0.03%
2017/09/191043.3700.0043.151030,8260.03%
2017/09/15543.053542.9443.21-3031,754-0.09%
2017/09/142143.4600.0043.332132,2360.07%
2017/09/124543.801043.7043.703533,7400.10%
2017/09/1100.002044.0043.75-2033,820-0.06%
2017/09/084043.853043.7843.731033,8960.03%
2017/09/072044.3200.0044.212033,8410.06%
2017/09/061644.6900.0044.561634,1630.05%
2017/09/051844.872045.0445.19-234,339-0.01%
2017/09/041244.415044.3044.52-3834,473-0.11%
2017/09/013044.782544.9344.38535,1340.01%
2017/08/313544.7000.0044.253536,0450.10%
2017/08/30545.4100.0045.22535,9390.01%
2017/08/291045.23545.6845.33536,3300.01%
2017/08/2800.00144.7845.58-136,1850.00%
2017/08/2300.004742.8042.81-4735,440-0.13%
2017/08/2200.001542.0642.21-1535,613-0.04%
2017/08/2100.001041.6341.63-1036,138-0.03%
2017/08/18641.132541.1341.50-1936,642-0.05%
2017/08/171041.23541.2741.13537,9250.01%
2017/08/15341.2200.0041.47339,2360.01%
2017/08/141540.4300.0040.861539,0910.04%
2017/08/112540.90540.3540.362038,8120.05%
2017/08/103741.173041.0941.08738,4770.02%
2017/08/09542.1200.0042.29537,8920.01%
2017/08/081542.2600.0042.251538,0290.04%
2017/08/073042.422042.5842.411038,4370.03%
2017/08/044042.731542.8342.872538,7430.06%
2017/08/032543.471043.8143.351538,5870.04%
2017/08/0200.006044.0044.18-6038,554-0.16%
2017/08/011043.43543.3643.48538,2250.01%
2017/07/313542.842042.9342.981538,0520.04%
2017/07/2800.001042.9742.73-1038,309-0.03%
2017/07/272542.41542.6942.552038,2360.05%
2017/07/264543.131043.7742.803537,8850.09%
2017/07/252043.452043.6343.62037,1560.00%
2017/07/241043.371043.5343.46036,8940.00%
2017/07/211043.351043.5643.45036,7470.00%
2017/07/2000.00543.4643.40-536,636-0.01%
2017/07/19542.223243.0742.87-2736,347-0.07%
2017/07/185142.141042.6641.814135,8090.11%
2017/07/1700.00542.4943.08-535,146-0.01%
2017/07/14241.782541.7741.86-2334,126-0.07%
2017/07/131640.8100.0041.241634,2140.05%
2017/07/121141.272541.4941.27-1433,776-0.04%
2017/07/1100.005640.1340.99-5633,626-0.17%
2017/07/102039.571039.8939.901033,0130.03%
2017/07/071039.473539.6739.55-2532,944-0.08%
2017/07/06539.325539.5339.36-5032,909-0.15%
富邦上証正2 相關文章