期元大S&P黃金 (00635U)-福勝券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
30.53
漲跌
▲0.27
漲幅
+0.89%
成交量
852張
產業
上市
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	30.52	0	0.00	30.53	2	1,012	0.20%
2024/11/19	2	30.05	0	0.00	30.15	2	1,007	0.20%
2024/10/23	3	31.74	0	0.00	31.73	3	903	0.33%
2024/08/05	0	0.00	1	28.65	28.73	-1	568	-0.18%
2024/03/01	0	0.00	1	24.49	24.46	-1	288	-0.35%
2024/01/25	1	24.27	0	0.00	24.28	1	315	0.32%
2023/12/12	0	0.00	1	24.13	24.15	-1	446	-0.22%
2023/11/07	0	0.00	1	24.23	24.18	-1	368	-0.27%
2023/11/01	1	24.32	1	24.30	24.30	0	356	0.00%
2023/10/30	1	24.65	0	0.00	24.61	1	345	0.29%
2023/10/24	1	24.34	0	0.00	24.30	1	321	0.31%
2023/10/20	1	24.35	0	0.00	24.41	1	299	0.33%
2023/09/04	0	0.00	1	24.13	24.12	-1	283	-0.35%
2023/07/18	0	0.00	2	24.40	24.45	-2	387	-0.52%
2023/05/17	1	25.10	0	0.00	25.09	1	598	0.17%
2023/04/17	0	0.00	1	25.38	25.38	-1	636	-0.16%
2023/04/13	0	0.00	1	25.54	25.55	-1	625	-0.16%
2023/04/06	1	25.55	2	25.50	25.54	-1	601	-0.17%
2023/03/31	0	0.00	1	25.13	25.13	-1	588	-0.17%
2023/03/28	1	24.88	0	0.00	24.86	1	575	0.17%
2023/03/23	0	0.00	1	25.03	25.10	-1	555	-0.18%
2023/03/22	1	24.70	0	0.00	24.62	1	546	0.18%
2023/03/20	2	25.09	0	0.00	25.12	2	512	0.39%
2023/02/10	0	0.00	1	23.80	23.71	-1	422	-0.24%
2023/02/06	0	0.00	1	23.92	24.01	-1	422	-0.24%
2023/01/16	0	0.00	1	24.69	24.70	-1	356	-0.28%
2023/01/13	1	24.42	0	0.00	24.38	1	345	0.29%
2023/01/09	1	24.10	1	24.22	24.19	0	342	0.00%
2023/01/05	0	0.00	1	23.94	23.89	-1	322	-0.31%
2022/11/11	2	22.82	0	0.00	22.88	2	391	0.51%
2022/09/02	1	22.29	0	0.00	22.32	1	401	0.25%
2022/06/14	1	24.07	0	0.00	24.08	1	684	0.15%
2022/04/26	2	25.21	0	0.00	25.25	2	1,259	0.16%
2022/02/22	0	0.00	1	25.27	25.32	-1	689	-0.15%
2022/02/07	1	24.02	0	0.00	23.99	1	567	0.18%
2022/01/20	0	0.00	1	24.39	24.35	-1	537	-0.19%
2022/01/14	0	0.00	1	24.19	24.20	-1	574	-0.17%
2022/01/07	1	23.75	0	0.00	23.78	1	569	0.18%
2021/12/23	0	0.00	1	23.96	23.99	-1	569	-0.18%
2021/12/15	1	23.56	0	0.00	23.52	1	569	0.18%
2021/12/08	0	0.00	1	23.72	23.77	-1	577	-0.17%
2021/12/03	1	23.51	0	0.00	23.55	1	507	0.20%
2021/11/05	0	0.00	1	23.88	23.92	-1	444	-0.22%
2021/11/04	1	23.64	0	0.00	23.63	1	456	0.22%
2021/10/25	0	0.00	1	23.94	23.96	-1	474	-0.21%
2021/10/18	1	23.62	0	0.00	23.57	1	438	0.23%
2021/10/15	0	0.00	1	23.92	23.91	-1	435	-0.23%
2021/08/09	1	23.24	0	0.00	23.31	1	801	0.12%
2021/07/29	0	0.00	1	24.29	24.31	-1	865	-0.12%
2021/06/24	1	23.84	0	0.00	23.82	1	1,065	0.09%
2021/06/16	1	24.84	0	0.00	24.91	1	996	0.10%
2021/05/18	0	0.00	1	25.12	25.08	-1	1,038	-0.10%
2021/01/18	1	24.71	0	0.00	24.79	1	1,113	0.09%
2021/01/07	0	0.00	1	26.00	26.00	-1	1,001	-0.10%
2021/01/06	0	0.00	1	26.31	26.36	-1	999	-0.10%
2021/01/04	0	0.00	1	25.99	26.05	-1	981	-0.10%
2020/11/30	0	0.00	2	24.13	24.10	-2	994	-0.20%
2020/11/11	1	25.66	0	0.00	25.71	1	1,119	0.09%
2020/11/09	0	0.00	1	26.74	26.83	-1	1,127	-0.09%
2020/10/21	0	0.00	2	26.29	26.25	-2	1,741	-0.11%
2020/09/23	0	0.00	1	25.95	25.95	-1	1,864	-0.05%
2020/09/15	1	27.11	0	0.00	27.16	1	1,943	0.05%
2020/09/08	1	26.55	0	0.00	26.59	1	1,916	0.05%
2020/09/04	1	26.71	0	0.00	26.73	1	1,954	0.05%
2020/08/18	0	0.00	1	27.50	27.53	-1	1,961	-0.05%
2020/08/12	2	26.18	0	0.00	25.94	2	1,969	0.10%
2020/07/30	1	27.18	0	0.00	27.11	1	1,662	0.06%
2020/07/29	1	27.00	0	0.00	27.04	1	1,658	0.06%
2020/07/24	0	0.00	1	26.32	26.27	-1	1,530	-0.07%
2020/06/29	2	24.95	0	0.00	25.02	2	1,981	0.10%
2020/06/23	0	0.00	5	24.70	24.72	-5	1,994	-0.25%
2020/06/22	0	0.00	3	24.81	24.75	-3	2,026	-0.15%
2020/06/10	1	24.15	0	0.00	24.18	1	2,368	0.04%
2020/06/09	1	23.88	0	0.00	23.87	1	2,489	0.04%
2020/05/27	1	24.23	2	24.22	24.13	-1	2,704	-0.04%
2020/05/22	1	24.47	0	0.00	24.53	1	2,741	0.04%
2020/05/19	7	24.64	0	0.00	24.61	7	2,801	0.25%
2020/05/18	0	0.00	6	25.04	25.05	-6	2,794	-0.21%
2020/05/15	0	0.00	1	24.63	24.65	-1	2,756	-0.04%
2020/05/11	2	24.26	0	0.00	24.18	2	2,695	0.07%
2020/05/08	4	24.47	0	0.00	24.43	4	2,668	0.15%
2020/05/05	0	0.00	10	24.15	24.16	-10	2,641	-0.38%
2020/05/04	11	24.18	0	0.00	24.22	11	2,650	0.42%
2020/04/10	0	0.00	2	24.48	24.47	-2	2,525	-0.08%
2020/04/07	0	0.00	1	24.29	24.25	-1	2,487	-0.04%
2020/04/06	2	23.33	0	0.00	23.25	2	2,426	0.08%
2020/04/01	1	22.60	0	0.00	22.69	1	2,404	0.04%
2020/03/27	0	0.00	1	23.36	23.35	-1	2,343	-0.04%
2020/03/24	1	22.67	2	22.68	22.72	-1	2,165	-0.05%
2020/03/23	1	21.23	0	0.00	21.31	1	2,087	0.05%
2020/03/16	1	21.79	0	0.00	21.93	1	1,861	0.05%
2020/03/10	0	0.00	1	23.70	23.56	-1	1,574	-0.06%
2020/03/09	0	0.00	2	23.86	23.77	-2	1,530	-0.13%
2020/03/03	2	22.79	0	0.00	22.80	2	1,352	0.15%
2020/02/26	0	0.00	3	23.41	23.44	-3	1,217	-0.25%
2020/02/24	0	0.00	1	23.71	23.73	-1	1,146	-0.09%
2020/02/21	0	0.00	1	23.10	23.24	-1	1,073	-0.09%
2020/02/20	1	22.95	0	0.00	22.94	1	1,035	0.10%
2020/02/05	1	22.19	0	0.00	22.23	1	984	0.10%
2020/01/31	0	0.00	7	22.43	22.48	-7	924	-0.76%
2020/01/30	0	0.00	1	22.55	22.56	-1	909	-0.11%
2020/01/16	0	0.00	80	22.22	22.20	-80	888	-9.00%
2020/01/15	80	22.15	0	0.00	22.20	80	879	9.09%
2020/01/10	1	22.15	0	0.00	22.13	1	834	0.12%
2020/01/08	0	0.00	132	22.74	22.80	-132	791	-16.68%	大賣/鉅額交易
2020/01/06	1	22.60	5	22.57	22.61	-4	689	-0.58%
2020/01/03	130	22.05	1	22.02	22.09	129	643	20.05%	大買/鉅額交易
2019/12/24	1	21.35	0	0.00	21.40	1	636	0.16%
2019/12/20	3	21.22	0	0.00	21.24	3	655	0.46%
2019/12/17	4	21.21	0	0.00	21.25	4	665	0.60%
2019/11/11	1	21.12	0	0.00	21.13	1	1,099	0.09%
2019/10/09	5	21.81	0	0.00	21.85	5	1,421	0.35%
2019/09/12	3	21.77	0	0.00	21.82	3	1,671	0.18%
2019/09/10	1	21.72	0	0.00	21.75	1	1,671	0.06%
2019/09/06	0	0.00	2	22.10	22.16	-2	1,617	-0.12%
2019/08/29	1	22.48	0	0.00	22.51	1	1,542	0.06%
2019/08/28	1	22.47	0	0.00	22.39	1	1,548	0.06%
2019/08/27	0	0.00	2	22.28	22.26	-2	1,548	-0.13%
2019/08/22	0	0.00	1	21.92	21.89	-1	1,464	-0.07%
2019/08/16	0	0.00	3	22.25	22.19	-3	1,404	-0.21%
2019/08/13	2	22.12	0	0.00	22.18	2	1,323	0.15%
2019/08/05	0	0.00	1	21.31	21.30	-1	1,152	-0.09%
2019/08/02	0	0.00	2	20.95	20.99	-2	1,123	-0.18%
2019/07/22	1	20.87	0	0.00	20.95	1	1,013	0.10%
2019/07/19	0	0.00	1	21.17	21.16	-1	982	-0.10%
2019/07/17	1	20.59	0	0.00	20.62	1	937	0.11%
2019/07/15	1	20.71	10	20.70	20.71	-9	924	-0.97%
2019/07/11	1	20.88	1	20.89	20.85	0	920	0.00%
2019/07/08	2	20.50	0	0.00	20.58	2	847	0.24%
2019/07/03	0	0.00	2	21.01	20.89	-2	818	-0.24%
2019/07/02	1	20.35	0	0.00	20.39	1	781	0.13%
2019/07/01	0	0.00	2	20.38	20.33	-2	773	-0.26%
2019/06/28	1	20.84	0	0.00	20.84	1	739	0.14%
2019/06/27	10	20.63	0	0.00	20.64	10	723	1.38%
2019/06/25	3	20.89	10	20.89	20.98	-7	697	-1.00%
2019/06/24	0	0.00	1	20.65	20.57	-1	657	-0.15%
2019/06/14	1	19.79	0	0.00	19.77	1	542	0.18%
2019/06/13	1	19.63	0	0.00	19.60	1	530	0.19%
2019/06/06	0	0.00	1	19.50	19.56	-1	502	-0.20%
2019/06/05	0	0.00	10	19.50	19.48	-10	490	-2.04%
2019/04/29	1	18.99	0	0.00	18.97	1	594	0.17%
2019/03/04	0	0.00	1	19.20	19.24	-1	747	-0.13%
2019/02/26	1	19.68	0	0.00	19.68	1	726	0.14%
2019/02/19	0	0.00	2	19.64	19.61	-2	695	-0.29%
2019/01/17	2	19.26	0	0.00	19.21	2	699	0.29%
2018/12/25	0	0.00	6	19.00	18.99	-6	679	-0.88%
2018/12/07	0	0.00	2	18.54	18.55	-2	670	-0.30%
2018/11/21	0	0.00	6	18.31	18.32	-6	628	-0.95%
2018/11/19	0	0.00	1	18.35	18.31	-1	642	-0.16%
2018/11/15	2	18.20	0	0.00	18.20	2	644	0.31%
2018/11/13	1	18.08	0	0.00	18.07	1	649	0.15%
2018/11/06	1	18.48	0	0.00	18.50	1	683	0.15%
2018/10/25	5	18.69	0	0.00	18.70	5	641	0.78%
2018/10/17	0	0.00	10	18.46	18.45	-10	622	-1.61%
2018/10/12	0	0.00	10	18.46	18.45	-10	662	-1.51%
2018/10/11	20	18.05	0	0.00	18.07	20	645	3.10%
2018/08/28	0	0.00	10	18.30	18.32	-10	604	-1.65%
2018/08/17	15	17.87	0	0.00	17.85	15	574	2.61%
2018/08/15	5	18.10	0	0.00	18.03	5	529	0.94%
2018/08/10	4	18.39	0	0.00	18.37	4	509	0.79%
2018/08/09	1	18.42	0	0.00	18.45	1	509	0.20%
2018/07/17	6	18.88	0	0.00	18.91	6	377	1.59%
2018/06/29	10	19.06	0	0.00	19.08	10	369	2.71%
2018/05/25	10	19.90	0	0.00	19.91	10	432	2.31%
2018/05/03	0	0.00	1	20.05	20.08	-1	511	-0.20%
2018/04/25	10	20.35	0	0.00	20.32	10	542	1.84%
2018/02/21	10	20.45	0	0.00	20.42	10	856	1.17%
2018/02/08	0	0.00	20	20.25	20.17	-20	864	-2.31%
2018/01/31	0	0.00	10	20.62	20.65	-10	830	-1.20%
2018/01/22	0	0.00	10	20.53	20.53	-10	830	-1.20%
2018/01/02	10	20.21	0	0.00	20.21	10	877	1.14%