元大滬深300正2 (00637L)-福勝券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.85
漲跌
▲0.01
漲幅
+0.07%
成交量
31,838張
產業
上市
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7	14.83	0	0.00	14.84	7	61,182	0.01%
2024/05/20	11	14.88	19	14.99	14.88	-8	63,694	-0.01%
2024/05/16	30	14.30	30	14.33	14.42	0	64,275	0.00%
2024/05/10	0	0.00	30	14.55	14.66	-30	69,472	-0.04%
2024/05/09	0	0.00	2	14.53	14.57	-2	70,010	0.00%
2024/05/06	0	0.00	20	14.62	14.52	-20	73,661	-0.03%
2024/05/03	1	14.58	2	14.70	14.60	-1	74,293	0.00%
2024/04/29	0	0.00	5	14.50	14.44	-5	80,180	-0.01%
2024/04/26	0	0.00	15	14.03	14.10	-15	80,072	-0.02%
2024/04/24	2	13.54	0	0.00	13.54	2	82,977	0.00%
2024/04/23	1	13.43	0	0.00	13.56	1	83,199	0.00%
2024/04/19	4	13.51	0	0.00	13.51	4	84,211	0.00%
2024/04/09	1	13.18	0	0.00	13.11	1	84,960	0.00%
2024/03/27	0	0.00	5	13.30	13.22	-5	85,588	-0.01%
2024/03/13	9	13.15	0	0.00	13.07	9	87,873	0.01%
2024/03/12	6	13.19	0	0.00	13.32	6	88,299	0.01%
2024/03/11	0	0.00	6	12.78	12.92	-6	88,846	-0.01%
2024/03/08	1	12.48	3	12.51	12.48	-2	88,073	0.00%
2024/03/07	7	12.71	0	0.00	12.63	7	87,729	0.01%
2024/03/05	0	0.00	20	12.74	12.75	-20	87,354	-0.02%
2024/03/01	1	12.55	0	0.00	12.56	1	86,926	0.00%
2024/02/29	0	0.00	5	12.62	12.54	-5	87,295	-0.01%
2024/02/27	7	12.35	0	0.00	12.39	7	86,883	0.01%
2024/02/26	10	12.44	0	0.00	12.47	10	87,109	0.01%
2024/02/23	20	12.77	0	0.00	12.73	20	86,502	0.02%
2024/02/22	71	12.63	0	0.00	12.71	71	85,957	0.08%
2024/02/21	0	0.00	15	12.69	12.78	-15	86,069	-0.02%
2024/02/20	0	0.00	1	11.97	11.93	-1	83,907	0.00%
2024/02/19	0	0.00	10	12.08	11.84	-10	83,933	-0.01%
2024/02/16	6	11.94	0	0.00	12.08	6	83,339	0.01%
2024/02/15	0	0.00	58	11.62	11.64	-58	82,370	-0.07%
2024/02/05	195	10.52	170	10.86	10.97	25	80,463	0.03%	大買/大賣/
2024/01/24	10	10.90	0	0.00	10.57	10	69,100	0.01%
2024/01/23	0	0.00	55	10.66	10.67	-55	66,842	-0.08%
2024/01/19	20	10.72	0	0.00	10.72	20	64,847	0.03%
2024/01/18	0	0.00	520	10.15	10.21	-520	63,613	-0.82%	大賣/鉅額交易
2024/01/15	180	10.67	180	10.86	10.86	0	60,221	0.00%	大買/大賣/
2024/01/08	3	10.80	0	0.00	10.78	3	59,631	0.01%
2024/01/05	0	0.00	35	11.21	11.19	-35	57,905	-0.06%
2024/01/03	2	11.21	0	0.00	11.21	2	56,982	0.00%
2024/01/02	5	11.47	0	0.00	11.31	5	56,733	0.01%
2023/12/29	0	0.00	5	11.65	11.60	-5	55,617	-0.01%
2023/12/28	1	11.51	43	11.44	11.55	-42	55,038	-0.08%
2023/12/21	0	0.00	30	11.02	11.13	-30	53,248	-0.06%
2023/12/19	0	0.00	5	11.07	11.05	-5	52,779	-0.01%
2023/12/18	3	10.92	0	0.00	11.06	3	52,867	0.01%
2023/12/15	3	11.13	0	0.00	11.05	3	52,295	0.01%
2023/12/14	44	11.22	0	0.00	11.10	44	51,367	0.09%
2023/12/13	7	11.35	0	0.00	11.25	7	50,681	0.01%
2023/12/11	170	11.45	175	11.31	11.31	-5	50,057	-0.01%	大買/大賣/
2023/12/08	160	11.55	160	11.58	11.58	0	48,913	0.00%	大買/大賣/
2023/12/07	30	11.47	0	0.00	11.53	30	48,505	0.06%
2023/12/06	210	11.61	130	11.65	11.65	80	47,686	0.17%	大買/大賣/
2023/12/05	140	11.89	90	11.87	11.87	50	46,597	0.11%	大買/
2023/12/01	23	12.18	0	0.00	12.09	23	46,364	0.05%
2023/11/30	3	12.26	0	0.00	12.33	3	45,806	0.01%
2023/11/29	5	12.25	0	0.00	12.15	5	46,329	0.01%
2023/11/27	615	12.54	270	12.50	12.43	345	45,541	0.76%	大買/大賣/鉅額交易
2023/11/24	220	12.79	560	12.97	12.79	-340	45,504	-0.75%	大買/大賣/鉅額交易
2023/11/20	280	12.83	790	13.00	13.00	-510	47,322	-1.08%	大買/大賣/鉅額交易
2023/11/17	310	12.89	0	0.00	12.82	310	46,629	0.66%	大買/鉅額交易
2023/11/16	205	13.07	5	13.44	13.10	200	46,964	0.43%	大買/鉅額交易
2023/11/15	5	13.33	375	13.52	13.28	-370	47,021	-0.79%	大賣/鉅額交易
2023/11/14	275	13.25	270	13.32	13.17	5	46,514	0.01%	大買/大賣/
2023/11/13	370	13.27	0	0.00	13.13	370	46,498	0.80%	大買/鉅額交易
2023/11/07	0	0.00	12	13.50	13.50	-12	48,337	-0.02%
2023/11/03	0	0.00	100	13.64	13.54	-100	48,573	-0.21%
2023/11/02	100	13.52	0	0.00	13.44	100	48,869	0.20%
2023/11/01	0	0.00	250	13.56	13.50	-250	49,165	-0.51%	大賣/鉅額交易
2023/10/31	0	0.00	109	13.29	13.13	-109	49,484	-0.22%	大賣/鉅額交易
2023/10/30	0	0.00	45	13.15	13.23	-45	49,959	-0.09%
2023/10/26	12	12.82	2	12.70	12.76	10	51,111	0.02%
2023/10/24	30	12.52	0	0.00	12.46	30	52,444	0.06%
2023/10/20	20	12.88	0	0.00	12.71	20	54,274	0.04%
2023/10/19	252	13.27	100	13.28	12.96	152	54,210	0.28%	大買/鉅額交易
2023/10/18	0	0.00	5	13.78	13.64	-5	53,299	-0.01%
2023/10/16	5	13.61	0	0.00	13.61	5	53,704	0.01%
2023/10/13	210	13.86	1	13.95	13.78	209	53,583	0.39%	大買/鉅額交易
2023/10/12	0	0.00	100	14.27	14.14	-100	53,736	-0.19%
2023/10/11	100	13.90	0	0.00	13.92	100	53,357	0.19%
2023/10/06	15	14.04	221	14.04	13.99	-206	54,335	-0.38%	大賣/鉅額交易
2023/10/04	167	13.87	0	0.00	13.70	167	54,787	0.30%	大買/鉅額交易
2023/10/03	100	14.01	0	0.00	14.00	100	55,042	0.18%
2023/09/12	1	14.74	0	0.00	14.69	1	59,005	0.00%
2023/09/11	0	0.00	1	14.80	14.88	-1	59,346	0.00%
2023/09/08	1	14.55	0	0.00	14.53	1	60,354	0.00%
2023/09/07	2	15.05	0	0.00	14.84	2	60,365	0.00%
2023/09/06	2	15.03	0	0.00	15.10	2	60,518	0.00%
2023/09/05	0	0.00	3	15.17	15.22	-3	60,637	0.00%
2023/09/04	0	0.00	6	15.36	15.33	-6	60,916	-0.01%
2023/08/30	4	14.94	0	0.00	14.77	4	61,921	0.01%
2023/08/28	2	15.09	82	15.40	14.69	-80	61,644	-0.13%
2023/08/25	20	14.35	0	0.00	14.30	20	60,104	0.03%
2023/08/24	20	14.20	3	14.42	14.45	17	61,241	0.03%
2023/08/23	1	14.29	0	0.00	14.28	1	61,806	0.00%
2023/08/22	5	14.11	0	0.00	14.14	5	62,783	0.01%
2023/08/21	80	14.40	0	0.00	14.41	80	63,520	0.13%
2023/08/18	20	14.94	0	0.00	14.70	20	64,227	0.03%
2023/08/17	1	14.73	0	0.00	14.71	1	64,822	0.00%
2023/08/14	1	14.92	0	0.00	14.81	1	67,344	0.00%
2023/08/10	2	15.85	0	0.00	15.85	2	65,936	0.00%
2023/08/09	0	0.00	1	16.16	16.06	-1	65,868	0.00%
2023/08/08	4	15.97	5	15.96	16.12	-1	66,231	0.00%
2023/08/07	1	16.08	0	0.00	16.03	1	65,805	0.00%
2023/08/04	0	0.00	40	16.43	16.48	-40	66,578	-0.06%
2023/07/31	1	16.62	11	16.82	16.26	-10	67,291	-0.01%
2023/07/28	1	15.16	7	15.73	16.05	-6	66,445	-0.01%
2023/07/27	1	15.48	10	15.41	15.42	-9	65,252	-0.01%
2023/07/26	0	0.00	9	15.24	15.15	-9	65,002	-0.01%
2023/07/25	0	0.00	45	15.00	15.22	-45	65,687	-0.07%
2023/07/21	0	0.00	10	14.42	14.43	-10	63,427	-0.02%
2023/07/13	0	0.00	2	14.74	14.74	-2	65,585	0.00%
2023/07/12	0	0.00	5	14.37	14.29	-5	65,717	-0.01%
2023/06/19	4	14.49	0	0.00	14.52	4	69,855	0.01%
2023/06/16	0	0.00	4	14.85	14.88	-4	69,669	-0.01%
2023/06/15	0	0.00	1	14.41	14.55	-1	69,802	0.00%
2023/06/13	130	13.97	130	13.94	13.94	0	69,767	0.00%	大買/大賣/
2023/06/08	130	13.58	130	13.75	13.75	0	70,807	0.00%	大買/大賣/
2023/06/07	120	13.85	130	13.64	13.65	-10	71,342	-0.01%	大買/大賣/
2023/06/06	2	13.78	9	13.94	13.87	-7	71,058	-0.01%
2023/06/05	1	13.83	0	0.00	13.73	1	71,627	0.00%
2023/05/31	1	13.31	0	0.00	13.23	1	72,016	0.00%
2023/05/29	7	13.83	0	0.00	13.77	7	71,537	0.01%
2023/05/26	21	13.81	0	0.00	13.94	21	71,747	0.03%
2023/05/25	68	14.05	0	0.00	13.97	68	71,239	0.10%
2023/05/24	6	14.52	0	0.00	14.44	6	69,900	0.01%
2023/05/23	3	14.95	0	0.00	14.80	3	69,382	0.00%
2023/05/22	2	14.79	2	15.07	15.07	0	69,818	0.00%
2023/05/19	5	14.75	2	14.93	14.83	3	69,607	0.00%
2023/05/18	2	14.96	0	0.00	15.01	2	69,033	0.00%
2023/05/17	14	15.00	0	0.00	14.98	14	68,764	0.02%
2023/05/15	3	14.84	0	0.00	15.10	3	69,342	0.00%
2023/05/12	4	15.08	10	15.28	15.02	-6	69,263	-0.01%
2023/05/11	10	15.44	0	0.00	15.28	10	69,197	0.01%
2023/05/10	13	15.35	0	0.00	15.32	13	69,316	0.02%
2023/05/09	0	0.00	16	15.93	15.99	-16	68,316	-0.02%
2023/05/08	0	0.00	24	15.81	15.71	-24	68,092	-0.04%
2023/05/05	0	0.00	32	15.39	15.39	-32	67,773	-0.05%
2023/05/03	2	15.06	10	15.11	14.99	-8	68,080	-0.01%
2023/04/28	20	15.35	12	15.32	15.28	8	69,598	0.01%
2023/04/25	6	14.68	0	0.00	14.65	6	72,162	0.01%
2023/04/24	44	14.87	0	0.00	14.83	44	71,824	0.06%
2023/04/21	2	15.28	0	0.00	15.27	2	71,491	0.00%
2023/04/20	2	15.49	0	0.00	15.41	2	71,439	0.00%
2023/04/19	2	15.95	1	15.75	15.80	1	71,746	0.00%
2023/04/18	0	0.00	17	15.86	15.89	-17	72,559	-0.02%
2023/04/17	0	0.00	3	15.50	15.61	-3	73,121	0.00%
2023/04/13	1	14.98	0	0.00	15.10	1	72,667	0.00%
2023/04/12	2	15.16	0	0.00	15.09	2	72,537	0.00%
2023/04/10	10	15.27	0	0.00	15.39	10	72,589	0.01%
2023/04/07	0	0.00	6	15.40	15.40	-6	72,983	-0.01%
2023/04/06	6	15.25	0	0.00	15.20	6	72,337	0.01%
2023/03/31	5	15.50	10	15.65	15.50	-5	72,133	-0.01%
2023/03/28	0	0.00	2	15.03	15.02	-2	71,444	0.00%
2023/03/27	5	14.94	0	0.00	14.96	5	72,077	0.01%
2023/03/24	2	15.19	0	0.00	15.19	2	72,186	0.00%
2023/03/23	4	15.08	3	15.30	15.23	1	72,724	0.00%
2023/03/22	0	0.00	4	15.30	15.09	-4	72,930	-0.01%
2023/03/20	24	14.78	0	0.00	14.68	24	72,786	0.03%
2023/03/17	0	0.00	3	15.27	15.07	-3	72,921	0.00%
2023/03/16	4	14.80	15	14.99	14.95	-11	72,778	-0.02%
2023/03/15	0	0.00	2	15.30	15.03	-2	73,186	0.00%
2023/03/14	3	14.85	0	0.00	14.96	3	74,261	0.00%
2023/03/13	2	15.00	0	0.00	15.22	2	74,724	0.00%
2023/03/08	7	15.62	0	0.00	15.49	7	74,950	0.01%
2023/03/01	0	0.00	5	16.44	16.37	-5	76,872	-0.01%
2023/02/24	1	16.19	0	0.00	15.95	1	76,801	0.00%
2023/02/23	5	16.37	0	0.00	16.32	5	76,557	0.01%
2023/02/20	106	15.93	106	16.31	16.39	0	77,097	0.00%	大買/大賣/
2023/02/17	10	16.33	5	16.57	16.39	5	77,427	0.01%
2023/02/16	0	0.00	10	16.88	16.89	-10	79,156	-0.01%
2023/02/15	5	16.59	0	0.00	16.52	5	80,063	0.01%
2023/02/14	5	16.72	0	0.00	16.61	5	80,236	0.01%
2023/02/13	5	16.28	5	16.60	16.81	0	80,642	0.00%
2023/02/09	1	16.11	7	16.46	16.60	-6	81,714	-0.01%
2023/02/08	15	16.33	0	0.00	16.19	15	83,133	0.02%
2023/02/07	0	0.00	6	16.31	16.28	-6	83,832	-0.01%
2023/02/06	7	16.08	1	16.22	16.01	6	84,917	0.01%
2023/02/03	1	16.66	0	0.00	16.51	1	85,120	0.00%
2023/02/02	10	17.16	0	0.00	17.16	10	85,931	0.01%
2023/02/01	1	17.16	0	0.00	17.22	1	86,246	0.00%
2023/01/31	54	17.68	0	0.00	17.37	54	87,397	0.06%
2023/01/30	2	17.87	2	18.30	17.80	0	87,401	0.00%
2023/01/17	2	17.49	5	17.47	17.42	-3	87,028	0.00%
2023/01/16	0	0.00	1	17.80	17.85	-1	88,971	0.00%
2023/01/11	0	0.00	1	16.62	16.69	-1	87,608	0.00%
2023/01/09	70	16.50	0	0.00	16.49	70	87,409	0.08%
2023/01/06	0	0.00	3	16.37	16.29	-3	88,063	0.00%
2023/01/05	0	0.00	1	16.02	16.11	-1	87,783	0.00%
2022/12/21	1	14.99	0	0.00	15.01	1	87,779	0.00%
2022/12/20	3	15.30	0	0.00	14.81	3	88,189	0.00%
2022/12/19	2	15.63	2	15.99	15.69	0	87,553	0.00%
2022/12/15	2	15.63	0	0.00	15.72	2	87,148	0.00%
2022/12/14	0	0.00	2	15.61	15.83	-2	87,069	0.00%
2022/12/12	2	15.66	2	15.90	15.69	0	87,098	0.00%
2022/12/08	1	15.59	0	0.00	15.58	1	87,064	0.00%
2022/12/06	1	15.47	1	15.70	15.49	0	87,337	0.00%
2022/12/02	1	14.68	0	0.00	14.60	1	84,667	0.00%
2022/12/01	0	0.00	40	15.08	14.95	-40	84,320	-0.05%
2022/11/29	2	14.39	2	14.30	14.34	0	83,430	0.00%
2022/11/28	1	12.94	0	0.00	13.19	1	81,678	0.00%
2022/11/22	20	13.73	20	13.65	13.87	0	81,010	0.00%
2022/11/14	1	14.19	1	14.66	14.11	0	78,745	0.00%
2022/11/11	0	0.00	40	13.61	13.78	-40	76,839	-0.05%
2022/11/10	1	13.08	0	0.00	13.07	1	76,137	0.00%
2022/11/07	0	0.00	5	13.98	13.99	-5	75,406	-0.01%
2022/11/04	8	13.34	8	13.49	13.92	0	74,859	0.00%
2022/11/01	0	0.00	3	12.40	12.51	-3	71,918	0.00%
2022/10/31	0	0.00	9	12.16	12.12	-9	71,083	-0.01%
2022/10/28	40	12.80	0	0.00	12.36	40	69,557	0.06%
2022/10/27	6	13.24	2	13.44	12.88	4	69,410	0.01%
2022/10/25	0	0.00	2	13.70	13.42	-2	68,901	0.00%
2022/10/24	184	14.22	133	13.49	13.51	51	69,419	0.07%	大買/大賣/
2022/10/21	4	14.62	0	0.00	14.59	4	67,294	0.01%
2022/10/19	120	15.24	130	14.87	14.87	-10	66,540	-0.02%	大買/大賣/
2022/10/18	0	0.00	40	15.47	15.39	-40	66,143	-0.06%
2022/10/17	120	15.41	120	15.40	15.40	0	66,121	0.00%	大買/大賣/
2022/10/13	2	15.07	2	14.90	14.87	0	64,956	0.00%
2022/10/12	100	15.12	100	14.50	14.59	0	65,176	0.00%
2022/10/11	100	15.17	90	15.05	15.05	10	65,463	0.02%
2022/09/26	20	16.05	0	0.00	16.03	20	65,747	0.03%
2022/09/23	5	15.75	0	0.00	15.86	5	65,794	0.01%
2022/09/21	20	15.89	0	0.00	16.03	20	66,885	0.03%
2022/09/15	5	16.77	5	16.87	16.75	0	67,380	0.00%
2022/09/14	1	16.97	0	0.00	16.68	1	67,571	0.00%
2022/09/13	0	0.00	4	17.00	17.23	-4	67,635	-0.01%
2022/09/08	0	0.00	20	16.34	16.38	-20	68,788	-0.03%
2022/09/02	2	16.41	0	0.00	16.36	2	73,360	0.00%
2022/09/01	1	16.78	0	0.00	16.79	1	73,754	0.00%
2022/08/31	0	0.00	2	16.83	17.13	-2	74,950	0.00%
2022/08/30	1	16.42	0	0.00	16.50	1	75,580	0.00%
2022/08/29	2	16.71	0	0.00	16.68	2	76,488	0.00%
2022/08/26	2	17.05	5	17.20	17.04	-3	77,752	0.00%
2022/08/25	4	16.77	0	0.00	16.74	4	77,688	0.01%
2022/08/23	1	17.00	0	0.00	16.97	1	78,881	0.00%
2022/08/22	0	0.00	2	17.31	17.25	-2	78,981	0.00%
2022/08/18	2	17.05	1	17.34	17.00	1	80,431	0.00%
2022/08/16	1	17.24	1	17.35	17.12	0	80,360	0.00%
2022/08/15	1	17.12	2	17.40	17.19	-1	81,197	0.00%
2022/08/12	0	0.00	6	17.10	17.15	-6	82,030	-0.01%
2022/08/11	0	0.00	3	16.75	16.99	-3	81,988	0.00%
2022/08/10	5	16.54	0	0.00	16.34	5	82,573	0.01%
2022/08/08	0	0.00	1	16.85	16.85	-1	83,425	0.00%
2022/08/05	0	0.00	1	16.81	16.63	-1	83,890	0.00%
2022/08/03	12	16.63	1	16.82	16.57	11	85,448	0.01%
2022/08/02	16	16.72	0	0.00	16.77	16	86,197	0.02%
2022/08/01	2	17.24	1	17.35	17.40	1	85,694	0.00%
2022/07/29	100	17.82	78	17.69	17.35	22	86,740	0.03%
2022/07/28	2	18.00	22	17.85	17.95	-20	86,077	-0.02%
2022/07/27	33	17.85	0	0.00	17.82	33	85,660	0.04%
2022/07/26	0	0.00	3	18.09	18.18	-3	85,683	0.00%
2022/07/25	2	17.83	0	0.00	17.88	2	87,423	0.00%
2022/07/22	2	17.92	2	18.18	18.00	0	88,176	0.00%
2022/07/20	0	0.00	2	18.42	18.25	-2	90,729	0.00%
2022/07/19	14	18.01	0	0.00	17.99	14	91,724	0.02%
2022/07/18	51	18.10	3	18.39	18.50	48	91,817	0.05%
2022/07/15	4	18.66	4	18.86	18.60	0	91,513	0.00%
2022/07/14	3	18.40	3	18.65	18.59	0	92,148	0.00%
2022/07/13	20	18.59	2	18.70	18.73	18	92,181	0.02%
2022/07/12	22	18.73	23	18.85	18.71	-1	92,541	0.00%
2022/07/11	1	18.72	0	0.00	18.74	1	92,230	0.00%
2022/07/08	13	19.74	15	19.85	19.62	-2	91,677	0.00%
2022/07/07	65	19.50	0	0.00	19.64	65	91,786	0.07%
2022/07/06	403	20.16	432	20.26	19.47	-29	91,925	-0.03%	大買/大賣/
2022/07/05	402	20.31	401	20.45	19.98	1	92,174	0.00%	大買/大賣/
2022/07/04	2	19.81	51	20.04	20.10	-49	91,504	-0.05%
2022/07/01	11	20.37	150	19.99	19.91	-139	91,455	-0.15%	大賣/鉅額交易
2022/06/30	814	20.10	769	19.97	20.41	45	91,245	0.05%	大買/大賣/
2022/06/29	30	19.78	60	19.69	19.50	-30	91,464	-0.03%
2022/06/27	2,010	19.83	2,011	19.55	19.44	-1	91,280	0.00%	大買/大賣/
2022/06/24	1,690	18.79	1,691	18.90	18.93	-1	90,170	0.00%	大買/大賣/
2022/06/23	1,403	18.25	1,400	18.36	18.39	3	90,304	0.00%	大買/大賣/
2022/06/22	8	18.43	10	18.48	18.38	-2	90,511	0.00%
2022/06/21	2,123	18.49	2,119	18.58	18.44	4	90,390	0.00%	大買/大賣/
2022/06/20	2,179	18.21	2,182	18.34	18.45	-3	90,448	0.00%	大買/大賣/
2022/06/17	0	0.00	3	18.08	18.17	-3	89,267	0.00%
2022/06/16	33	17.87	20	17.94	17.81	13	88,905	0.01%
2022/06/15	1	18.37	68	17.25	18.28	-67	88,839	-0.08%
2022/06/14	21	16.61	10	16.77	16.76	11	88,707	0.01%
2022/06/13	22	16.93	0	0.00	16.89	22	90,586	0.02%
2022/06/10	2,351	17.19	2,331	17.00	17.36	20	91,430	0.02%	大買/大賣/
2022/06/09	810	17.29	817	17.40	17.14	-7	91,297	-0.01%	大買/大賣/
2022/06/08	255	17.10	253	17.25	16.92	2	91,027	0.00%	大買/大賣/
2022/06/07	137	16.93	148	17.01	16.90	-11	90,152	-0.01%	大買/大賣/
2022/06/06	8	16.10	197	15.98	16.40	-189	89,739	-0.21%	大賣/鉅額交易
2022/06/02	140	15.98	120	16.07	16.07	20	88,703	0.02%	大買/大賣/
2022/06/01	220	16.30	220	16.10	16.10	0	89,086	0.00%	大買/大賣/
2022/05/31	3	15.74	16	16.17	16.23	-13	89,074	-0.01%
2022/05/30	194	15.79	0	0.00	15.71	194	87,619	0.22%	大買/鉅額交易
2022/05/27	20	15.65	15	15.62	15.54	5	86,854	0.01%
2022/05/26	123	15.18	126	15.36	15.35	-3	86,094	0.00%	大買/大賣/
2022/05/25	150	15.37	130	15.30	15.30	20	84,969	0.02%	大買/大賣/
2022/05/24	2,658	15.76	2,650	15.55	15.48	8	84,902	0.01%	大買/大賣/
2022/05/23	125	16.07	100	15.84	15.84	25	84,175	0.03%	大買/
2022/05/20	2,486	16.08	2,465	15.94	16.19	21	83,720	0.03%	大買/大賣/
2022/05/19	1,700	15.26	1,700	15.35	15.33	0	82,325	0.00%	大買/大賣/
2022/05/18	2	15.39	0	0.00	15.49	2	81,982	0.00%
2022/05/17	0	0.00	2	15.75	15.69	-2	80,697	0.00%
2022/05/16	2	15.44	0	0.00	15.33	2	80,220	0.00%
2022/05/13	900	15.63	901	15.71	15.46	-1	79,110	0.00%	大買/大賣/
2022/05/12	463	15.40	472	15.43	15.29	-9	78,703	-0.01%	大買/大賣/
2022/05/11	0	0.00	564	15.28	15.67	-564	78,430	-0.72%	大賣/鉅額交易
2022/05/10	813	14.40	799	14.57	14.96	14	77,291	0.02%	大買/大賣/
2022/05/09	869	14.82	830	14.91	14.56	39	76,308	0.05%	大買/大賣/
2022/05/06	1,276	15.32	750	15.13	15.13	526	76,789	0.68%	大買/大賣/鉅額交易
2022/05/05	200	15.97	409	16.07	16.12	-209	75,592	-0.28%	大買/大賣/鉅額交易
2022/05/04	269	16.00	60	15.86	15.86	209	74,901	0.28%	大買/鉅額交易
2022/05/03	270	15.84	270	16.06	16.06	0	75,039	0.00%	大買/大賣/
2022/04/29	1,002	15.58	1,010	15.66	16.10	-8	74,694	-0.01%	大買/大賣/
2022/04/28	208	15.37	320	15.52	15.52	-112	73,037	-0.15%	大買/大賣/鉅額交易
2022/04/27	862	14.91	900	15.14	15.37	-38	72,718	-0.05%	大買/大賣/
2022/04/26	1,077	14.74	1,278	14.99	15.18	-201	71,587	-0.28%	大買/大賣/鉅額交易
2022/04/25	764	15.47	699	15.74	15.53	65	69,857	0.09%	大買/大賣/
2022/04/22	260	15.61	260	15.91	16.11	0	68,604	0.00%	大買/大賣/
2022/04/21	4	16.05	0	0.00	16.13	4	68,103	0.01%
2022/04/20	450	16.55	200	16.66	16.46	250	67,269	0.37%	大買/大賣/鉅額交易
2022/04/19	121	16.89	50	16.77	16.77	71	65,926	0.11%	大買/
2022/04/18	247	16.76	240	16.81	16.76	7	65,299	0.01%	大買/大賣/
2022/04/14	10	17.18	0	0.00	17.31	10	64,343	0.02%
2022/04/13	0	0.00	2	17.06	17.02	-2	64,443	0.00%
2022/04/12	0	0.00	160	16.43	16.80	-160	64,260	-0.25%	大賣/鉅額交易
2022/04/11	182	16.40	0	0.00	16.21	182	64,254	0.28%	大買/鉅額交易
2022/04/08	23	16.91	0	0.00	17.13	23	63,101	0.04%
2022/04/07	7	16.91	40	16.90	16.80	-33	62,781	-0.05%
2022/04/06	2	16.72	0	0.00	17.08	2	62,865	0.00%
2022/04/01	10	17.04	7	16.90	17.18	3	62,305	0.00%
2022/03/31	10	16.49	0	0.00	16.50	10	60,688	0.02%
2022/03/30	0	0.00	150	16.04	16.50	-150	60,670	-0.25%	大賣/鉅額交易
2022/03/29	20	15.98	0	0.00	15.84	20	59,679	0.03%
2022/03/28	0	0.00	30	15.81	15.84	-30	59,443	-0.05%
2022/03/25	155	16.21	0	0.00	16.11	155	58,430	0.27%	大買/鉅額交易
2022/03/24	130	16.34	130	16.45	16.51	0	57,937	0.00%	大買/大賣/
2022/03/23	5	16.70	5	16.75	16.70	0	57,410	0.00%
2022/03/22	25	16.54	172	16.45	16.52	-147	56,560	-0.26%	大賣/鉅額交易
2022/03/21	151	16.33	132	16.75	16.32	19	56,480	0.03%	大買/大賣/
2022/03/18	167	16.02	35	16.13	16.20	132	55,721	0.24%	大買/鉅額交易
2022/03/17	15	16.50	131	16.69	16.45	-116	55,330	-0.21%	大賣/鉅額交易
2022/03/16	73	14.31	53	14.41	15.10	20	52,979	0.04%
2022/03/15	2	14.87	0	0.00	14.67	2	51,243	0.00%
2022/03/14	4	15.97	0	0.00	16.00	4	49,402	0.01%
2022/03/11	28	16.42	3	16.46	15.91	25	48,569	0.05%
2022/03/10	20	17.00	4	16.96	16.86	16	47,744	0.03%
2022/03/09	1	16.13	4	16.30	16.02	-3	46,986	-0.01%
2022/03/08	3	16.83	0	0.00	16.78	3	45,588	0.01%
2022/03/07	10	17.41	0	0.00	17.26	10	44,619	0.02%
2022/03/04	3	18.38	2	18.55	18.32	1	43,825	0.00%
2022/02/24	0	0.00	5	18.84	18.83	-5	42,348	-0.01%
2022/02/22	33	19.57	0	0.00	19.29	33	41,862	0.08%
2022/02/21	100	19.90	0	0.00	19.99	100	41,454	0.24%
2022/02/18	1	19.97	0	0.00	20.25	1	41,141	0.00%
2022/02/16	0	0.00	120	20.00	20.08	-120	41,073	-0.29%	大賣/鉅額交易
2022/02/14	120	19.82	0	0.00	19.78	120	41,326	0.29%	大買/鉅額交易
2022/02/11	0	0.00	7	20.16	20.28	-7	41,695	-0.02%
2022/02/09	7	20.18	123	20.16	20.26	-116	41,395	-0.28%	大賣/鉅額交易
2022/02/08	3	19.29	0	0.00	19.38	3	40,896	0.01%
2022/02/07	8	19.71	2	20.03	19.95	6	39,836	0.02%
2022/01/26	120	20.01	0	0.00	20.05	120	39,318	0.31%	大買/鉅額交易
2022/01/24	0	0.00	5	21.11	21.04	-5	39,812	-0.01%
2022/01/18	5	20.40	0	0.00	20.55	5	39,186	0.01%
2022/01/17	5	19.99	0	0.00	20.20	5	39,018	0.01%
2022/01/06	2	20.67	2	20.94	20.93	0	39,452	0.00%
2021/12/24	2	22.63	0	0.00	22.38	2	39,121	0.01%
2021/12/23	1	22.19	0	0.00	22.09	1	38,638	0.00%
2021/12/21	5	22.02	0	0.00	22.24	5	39,378	0.01%
2021/12/20	1	22.30	0	0.00	22.34	1	39,852	0.00%
2021/12/16	2	22.82	0	0.00	23.00	2	40,374	0.00%
2021/12/13	2	24.30	4	24.52	24.16	-2	41,095	0.00%
2021/12/10	3	23.64	0	0.00	23.71	3	40,786	0.01%
2021/12/09	4	23.92	11	23.49	24.11	-7	40,803	-0.02%
2021/11/25	0	0.00	5	21.71	21.75	-5	43,053	-0.01%
2021/11/23	4	21.78	0	0.00	21.89	4	44,213	0.01%
2021/11/19	1	21.03	1	21.49	21.37	0	44,561	0.00%
2021/11/17	2	21.64	1	21.65	21.65	1	45,050	0.00%
2021/11/16	10	21.78	1	21.68	21.64	9	46,380	0.02%
2021/11/15	2	21.44	0	0.00	21.55	2	46,657	0.00%
2021/11/12	0	0.00	1	21.65	21.63	-1	47,088	0.00%
2021/11/11	0	0.00	158	21.22	21.68	-158	47,151	-0.34%	大賣/鉅額交易
2021/11/10	159	20.57	0	0.00	20.70	159	47,005	0.34%	大買/鉅額交易
2021/11/09	12	21.72	0	0.00	21.41	12	46,537	0.03%
2021/11/02	1	21.90	0	0.00	21.26	1	48,498	0.00%
2021/10/19	0	0.00	1	22.55	22.54	-1	52,059	0.00%
2021/10/18	1	22.00	0	0.00	21.88	1	51,985	0.00%
2021/10/12	0	0.00	23	22.60	22.69	-23	52,548	-0.04%
2021/10/08	0	0.00	12	22.34	22.38	-12	52,575	-0.02%
2021/10/07	1	21.08	0	0.00	21.14	1	52,046	0.00%
2021/10/06	270	19.96	270	20.12	20.19	0	52,007	0.00%	大買/大賣/
2021/10/05	170	20.09	170	20.30	20.19	0	52,465	0.00%	大買/大賣/
2021/09/28	0	0.00	11	21.46	21.42	-11	53,858	-0.02%
2021/09/24	0	0.00	170	20.70	20.49	-170	54,162	-0.31%	大賣/鉅額交易
2021/09/15	340	20.47	170	20.70	20.34	170	53,317	0.32%	大買/大賣/鉅額交易
2021/09/10	0	0.00	170	21.50	21.66	-170	53,455	-0.32%	大賣/鉅額交易
2021/09/07	0	0.00	1	20.97	21.35	-1	54,161	0.00%
2021/09/03	12	20.40	2	20.63	20.40	10	55,214	0.02%
2021/09/02	10	20.47	0	0.00	20.31	10	55,242	0.02%
2021/09/01	1	20.40	42	19.79	20.35	-41	55,239	-0.07%
2021/08/31	1	18.96	0	0.00	19.12	1	54,997	0.00%
2021/08/30	13	19.67	1	19.48	19.65	12	54,788	0.02%
2021/08/27	2	20.10	2	20.42	20.12	0	55,002	0.00%
2021/08/26	12	20.07	7	20.01	19.99	5	54,769	0.01%
2021/08/25	1	20.77	4	20.87	20.74	-3	54,789	-0.01%
2021/08/23	26	19.96	5	20.33	20.13	21	55,430	0.04%
2021/08/20	2	19.60	0	0.00	19.45	2	55,395	0.00%
2021/08/19	1	20.79	0	0.00	20.84	1	54,892	0.00%
2021/08/13	0	0.00	1	22.17	21.81	-1	56,822	0.00%
2021/08/12	6	22.17	3	22.35	22.03	3	56,640	0.01%
2021/08/11	1	22.35	3	22.73	22.41	-2	56,554	0.00%
2021/08/10	1	21.54	0	0.00	21.80	1	56,140	0.00%
2021/08/09	3	21.63	2	21.70	22.00	1	56,752	0.00%
2021/08/04	1	21.30	0	0.00	21.39	1	56,932	0.00%
2021/08/03	0	0.00	3	21.17	21.49	-3	57,424	-0.01%
2021/08/02	2	21.08	1	20.95	21.29	1	58,146	0.00%
2021/07/30	2	20.23	0	0.00	19.93	2	57,223	0.00%
2021/07/27	2	21.68	0	0.00	21.37	2	55,596	0.00%
2021/07/26	5	22.49	7	22.74	21.70	-2	55,241	0.00%
2021/07/21	171	24.90	171	25.40	24.81	0	54,797	0.00%	大買/大賣/
2021/07/19	1	24.24	1	24.69	24.76	0	55,818	0.00%
2021/07/15	0	0.00	2	25.29	25.42	-2	55,977	0.00%
2021/07/14	176	25.23	0	0.00	24.71	176	56,103	0.31%	大買/鉅額交易
2021/07/13	1	25.27	3	25.47	25.27	-2	56,398	0.00%
2021/07/09	1	24.50	0	0.00	24.70	1	56,677	0.00%
2021/07/07	10	25.95	0	0.00	25.76	10	56,131	0.02%
2021/07/02	2	25.89	0	0.00	25.60	2	56,612	0.00%
2021/06/25	0	0.00	1	27.50	27.54	-1	58,431	0.00%
2021/06/23	2	26.56	0	0.00	26.49	2	58,887	0.00%
2021/06/18	2	26.23	0	0.00	25.90	2	59,892	0.00%
2021/06/17	2	26.58	1	26.90	26.50	1	59,384	0.00%
2021/06/16	1	26.99	0	0.00	26.55	1	60,226	0.00%
2021/06/15	2	27.15	0	0.00	27.30	2	60,423	0.00%
2021/06/11	1	28.18	0	0.00	28.14	1	60,233	0.00%
2021/06/09	0	0.00	1	28.36	28.25	-1	60,035	0.00%
2021/06/08	5	28.09	1	29.00	27.80	4	60,409	0.01%
2021/06/07	3	28.72	0	0.00	28.51	3	60,076	0.00%
2021/06/04	5	28.40	1	29.50	29.47	4	60,214	0.01%
2021/06/03	3	29.01	0	0.00	28.92	3	60,346	0.00%
2021/06/02	4	29.10	0	0.00	28.65	4	61,620	0.01%
2021/06/01	10	28.74	0	0.00	28.89	10	62,306	0.02%
2021/05/31	1	28.83	5	28.53	28.61	-4	62,661	-0.01%
2021/05/28	1	29.44	0	0.00	29.68	1	62,538	0.00%
2021/05/27	2	29.69	3	29.87	29.36	-1	63,013	0.00%
2021/05/26	5	29.38	3	29.38	29.22	2	63,302	0.00%
2021/05/25	0	0.00	10	28.23	28.93	-10	63,340	-0.02%
2021/05/21	4	26.83	1	27.71	26.90	3	63,938	0.00%
2021/05/20	0	0.00	1	27.30	27.14	-1	64,188	0.00%
2021/05/19	1	27.14	0	0.00	27.08	1	64,324	0.00%
2021/05/18	2	27.29	1	27.45	27.33	1	64,764	0.00%
2021/05/17	1	27.30	7	27.21	27.43	-6	64,857	-0.01%
2021/05/14	0	0.00	223	25.31	26.26	-223	65,017	-0.34%	大賣/鉅額交易
2021/05/13	210	25.06	0	0.00	24.98	210	65,378	0.32%	大買/鉅額交易
2021/05/12	0	0.00	210	25.50	25.55	-210	65,563	-0.32%	大賣/鉅額交易
2021/05/11	0	0.00	12	25.17	25.43	-12	65,262	-0.02%
2021/05/10	411	25.27	200	25.31	24.60	211	64,753	0.33%	大買/大賣/鉅額交易
2021/05/06	5	25.85	5	26.35	25.84	0	64,535	0.00%
2021/05/05	0	0.00	200	25.88	26.03	-200	64,232	-0.31%	大賣/鉅額交易
2021/05/04	207	25.71	205	25.94	25.81	2	64,940	0.00%	大買/大賣/
2021/05/03	201	25.75	0	0.00	25.70	201	65,860	0.31%	大買/鉅額交易
2021/04/29	0	0.00	2	26.50	26.63	-2	65,911	0.00%
2021/04/27	1	25.95	0	0.00	25.95	1	66,398	0.00%
2021/04/26	1	26.67	1	27.10	26.58	0	66,161	0.00%
2021/04/23	0	0.00	8	26.79	26.60	-8	65,752	-0.01%
2021/04/21	1	26.30	0	0.00	26.30	1	65,837	0.00%
2021/04/20	0	0.00	1	25.80	26.34	-1	66,453	0.00%
2021/04/19	0	0.00	31	26.00	25.93	-31	66,812	-0.05%
2021/04/15	405	24.94	739	24.50	24.44	-334	67,199	-0.50%	大買/大賣/鉅額交易
2021/04/13	280	25.67	61	25.70	25.19	219	68,223	0.32%	大買/鉅額交易
2021/04/12	11	25.43	0	0.00	25.37	11	68,472	0.02%
2021/04/09	10	25.91	10	26.80	25.87	0	68,726	0.00%
2021/04/08	1	26.25	3	26.75	26.75	-2	69,095	0.00%
2021/04/07	42	26.55	1	26.30	26.31	41	69,449	0.06%
2021/04/06	0	0.00	7	27.82	27.18	-7	68,829	-0.01%
2021/04/01	112	26.76	28	26.89	26.82	84	69,271	0.12%	大買/
2021/03/31	32	26.43	0	0.00	26.31	32	68,996	0.05%
2021/03/30	1	27.00	8	27.21	27.00	-7	68,760	-0.01%
2021/03/29	1	26.60	334	26.61	26.60	-333	68,821	-0.48%	大賣/鉅額交易
2021/03/26	105	25.64	73	26.28	26.39	32	68,631	0.05%	大買/
2021/03/25	2	25.34	1	25.56	25.50	1	68,544	0.00%
2021/03/24	14	25.68	11	26.47	25.48	3	68,339	0.00%
2021/03/23	32	25.93	6	25.93	25.82	26	68,122	0.04%
2021/03/22	3	26.44	0	0.00	26.37	3	67,667	0.00%
2021/03/19	268	26.96	0	0.00	25.98	268	67,292	0.40%	大買/鉅額交易
2021/03/18	1	27.50	246	27.81	27.74	-245	66,343	-0.37%	大賣/鉅額交易
2021/03/17	474	26.99	252	27.16	27.22	222	66,261	0.34%	大買/大賣/鉅額交易
2021/03/16	3	27.02	237	27.29	27.12	-234	65,722	-0.36%	大賣/鉅額交易
2021/03/15	359	26.99	104	27.20	26.58	255	65,446	0.39%	大買/大賣/鉅額交易
2021/03/12	6	27.65	19	27.70	27.65	-13	64,891	-0.02%
2021/03/11	5	27.33	117	26.61	27.47	-112	64,840	-0.17%	大賣/鉅額交易
2021/03/10	300	26.30	200	26.69	26.17	100	64,721	0.15%	大買/大賣/
2021/03/09	10	26.57	2	26.48	26.53	8	64,191	0.01%
2021/03/08	24	27.14	2	28.78	26.85	22	63,918	0.03%
2021/03/05	123	27.96	101	28.20	28.00	22	63,568	0.03%	大買/大賣/
2021/03/04	5	29.13	0	0.00	28.81	5	63,789	0.01%
2021/03/03	1	29.17	30	29.00	30.26	-29	63,452	-0.05%
2021/03/02	9	29.64	0	0.00	28.60	9	63,490	0.01%
2021/02/26	38	30.02	1	30.22	29.95	37	63,149	0.06%
2021/02/25	1	31.30	0	0.00	31.50	1	62,523	0.00%
2021/02/24	17	32.01	0	0.00	30.97	17	62,991	0.03%
2021/02/23	11	33.01	0	0.00	33.13	11	61,686	0.02%
2021/02/22	11	34.34	0	0.00	33.65	11	61,214	0.02%
2021/02/19	1	35.20	0	0.00	35.14	1	60,524	0.00%
2021/02/18	1	37.48	0	0.00	35.65	1	60,570	0.00%
2021/02/04	0	0.00	1	31.78	31.11	-1	60,297	0.00%
2021/02/03	0	0.00	1	30.90	31.12	-1	59,436	0.00%
2021/02/02	0	0.00	7	30.60	30.68	-7	59,600	-0.01%
2021/01/29	1	29.98	130	30.03	29.60	-129	61,874	-0.21%	大賣/鉅額交易
2021/01/28	136	30.22	0	0.00	29.82	136	62,941	0.22%	大買/鉅額交易
2021/01/27	1	30.53	0	0.00	30.99	1	63,524	0.00%
2021/01/26	1	31.50	0	0.00	31.21	1	64,052	0.00%
2021/01/21	0	0.00	3	31.38	31.47	-3	63,831	0.00%
2021/01/20	2	30.60	0	0.00	30.21	2	63,501	0.00%
2021/01/14	1	31.22	0	0.00	30.73	1	65,015	0.00%
2021/01/12	130	30.47	130	30.93	31.25	0	63,872	0.00%	大買/大賣/
2021/01/07	0	0.00	1	30.40	30.74	-1	64,738	0.00%
2021/01/06	0	0.00	10	29.71	29.73	-10	64,063	-0.02%
2021/01/05	11	28.55	0	0.00	28.97	11	63,235	0.02%
2021/01/04	20	28.63	20	28.28	28.51	0	64,616	0.00%
2020/12/28	0	0.00	1	26.52	26.60	-1	61,570	0.00%
2020/12/25	0	0.00	2	25.93	26.00	-2	60,730	0.00%
2020/12/24	0	0.00	1	26.06	25.77	-1	60,786	0.00%
2020/12/23	1	25.81	0	0.00	25.95	1	60,458	0.00%
2020/12/22	0	0.00	20	26.19	25.98	-20	60,044	-0.03%
2020/12/18	10	25.78	0	0.00	25.60	10	60,866	0.02%
2020/12/17	0	0.00	11	25.97	26.05	-11	61,546	-0.02%
2020/12/16	0	0.00	1	25.40	25.44	-1	62,028	0.00%
2020/12/15	1	24.84	0	0.00	24.96	1	62,751	0.00%
2020/12/14	1	24.91	0	0.00	25.12	1	63,382	0.00%
2020/12/07	1	25.99	0	0.00	26.00	1	64,796	0.00%
2020/12/04	1	26.39	0	0.00	26.37	1	65,287	0.00%
2020/12/01	5	25.60	5	26.42	26.19	0	66,497	0.00%
2020/11/30	20	26.38	22	26.52	26.11	-2	66,230	0.00%
2020/11/27	1	25.06	0	0.00	25.32	1	65,693	0.00%
2020/11/26	0	0.00	1	25.00	24.99	-1	65,870	0.00%
2020/11/23	0	0.00	6	25.39	25.62	-6	67,486	-0.01%
2020/11/20	0	0.00	1	24.72	24.65	-1	67,228	0.00%
2020/11/19	0	0.00	110	24.69	24.67	-110	67,493	-0.16%	大賣/鉅額交易
2020/11/18	2	24.35	2	24.44	24.44	0	67,692	0.00%
2020/11/17	1	24.19	3	24.17	24.20	-2	67,783	0.00%
2020/11/16	0	0.00	30	24.03	24.00	-30	68,896	-0.04%
2020/11/13	36	23.62	0	0.00	23.45	36	69,377	0.05%
2020/11/12	20	24.28	0	0.00	24.39	20	69,146	0.03%
2020/11/11	6	24.80	0	0.00	24.91	6	70,981	0.01%
2020/11/09	0	0.00	15	24.86	25.11	-15	71,501	-0.02%
2020/11/06	5	24.13	5	24.61	23.96	0	71,853	0.00%
2020/11/05	8	24.21	9	24.29	24.07	-1	72,531	0.00%
2020/11/04	8	23.46	7	23.54	23.54	1	72,574	0.00%
2020/11/03	7	23.06	7	23.19	23.12	0	72,548	0.00%
2020/11/02	6	22.54	10	22.63	22.50	-4	72,839	-0.01%
2020/10/29	1	22.38	2	23.00	23.08	-1	74,634	0.00%
2020/10/28	7	22.70	1	22.78	22.78	6	74,733	0.01%
2020/10/26	5	22.60	0	0.00	22.68	5	76,336	0.01%
2020/10/23	4	23.84	6	23.79	23.69	-2	75,653	0.00%
2020/10/21	5	23.20	0	0.00	23.10	5	75,469	0.01%
2020/10/20	0	0.00	2	23.05	23.07	-2	76,421	0.00%
2020/10/19	0	0.00	1	23.21	23.17	-1	77,816	0.00%
2020/10/14	0	0.00	1	23.21	22.87	-1	78,416	0.00%
2020/10/13	0	0.00	16	22.96	23.00	-16	79,562	-0.02%
2020/10/12	1	22.94	43	22.63	22.94	-42	80,997	-0.05%
2020/10/08	1	21.78	2	21.83	21.78	-1	80,404	0.00%
2020/10/07	1	21.75	20	21.59	21.77	-19	81,984	-0.02%
2020/10/06	5	21.59	2	21.55	21.61	3	83,522	0.00%
2020/10/05	31	21.33	0	0.00	21.30	31	84,636	0.04%
2020/09/30	0	0.00	15	21.65	21.37	-15	86,089	-0.02%
2020/09/29	18	21.37	13	21.47	21.25	5	87,368	0.01%
2020/09/25	0	0.00	15	21.03	20.96	-15	91,922	-0.02%
2020/09/24	5	21.11	1	21.22	20.90	4	93,521	0.00%
2020/09/23	2	21.52	0	0.00	21.53	2	94,123	0.00%
2020/09/22	4	21.85	0	0.00	21.96	4	94,944	0.00%
2020/09/21	0	0.00	5	22.41	21.90	-5	94,651	-0.01%
2020/09/18	0	0.00	13	21.61	22.23	-13	94,334	-0.01%
2020/09/17	4	21.55	1	21.34	21.35	3	94,011	0.00%
2020/09/16	2	22.02	2	22.17	21.92	0	94,842	0.00%
2020/09/15	0	0.00	11	22.10	22.18	-11	94,837	-0.01%
2020/09/14	0	0.00	1	21.72	21.76	-1	95,004	0.00%
2020/09/11	1	21.24	0	0.00	21.50	1	95,307	0.00%
2020/09/09	14	21.46	0	0.00	21.40	14	94,910	0.01%
2020/09/08	6	21.71	0	0.00	21.74	6	94,474	0.01%
2020/09/04	16	22.00	10	22.00	21.92	6	94,368	0.01%
2020/09/02	11	22.94	1	23.00	22.81	10	93,706	0.01%
2020/09/01	2	22.76	0	0.00	22.84	2	94,218	0.00%
2020/08/31	1	23.33	13	23.46	23.23	-12	94,211	-0.01%
2020/08/28	0	0.00	7	22.50	22.55	-7	93,532	-0.01%
2020/08/27	2	21.95	0	0.00	21.79	2	93,535	0.00%
2020/08/26	0	0.00	1	22.12	22.05	-1	94,039	0.00%
2020/08/25	2	22.10	2	22.36	22.17	0	95,146	0.00%
2020/08/24	2	22.18	4	22.08	22.11	-2	95,404	0.00%
2020/08/21	1	21.83	0	0.00	21.79	1	96,371	0.00%
2020/08/20	13	21.48	11	21.32	21.34	2	96,394	0.00%
2020/08/19	5	22.34	2	22.36	22.40	3	95,358	0.00%
2020/08/18	2	22.79	0	0.00	22.75	2	94,808	0.00%
2020/08/17	0	0.00	5	22.44	23.05	-5	95,823	-0.01%
2020/08/14	1	21.14	15	21.14	21.46	-14	93,666	-0.01%
2020/08/12	29	20.88	1	20.87	20.93	28	93,223	0.03%
2020/08/11	0	0.00	7	22.02	22.12	-7	91,844	-0.01%
2020/08/10	8	20.91	1	21.35	21.54	7	91,131	0.01%
2020/08/07	4	21.00	0	0.00	20.68	4	90,299	0.00%
2020/08/05	0	0.00	2	21.78	21.56	-2	88,842	0.00%
2020/08/04	0	0.00	1	21.68	21.92	-1	88,548	0.00%
2020/08/03	0	0.00	2	21.50	21.51	-2	88,391	0.00%
2020/07/31	2	21.26	2	21.83	21.15	0	88,298	0.00%
2020/07/30	1	21.49	11	21.56	21.27	-10	88,667	-0.01%
2020/07/29	1	21.20	1	21.31	21.27	0	88,429	0.00%
2020/07/28	1	20.74	0	0.00	20.65	1	89,284	0.00%
2020/07/27	12	20.47	0	0.00	20.30	12	89,904	0.01%
2020/07/24	1	20.56	0	0.00	20.55	1	89,785	0.00%
2020/07/23	1	22.00	0	0.00	21.81	1	89,885	0.00%
2020/07/16	0	0.00	1	21.66	21.08	-1	86,981	0.00%
2020/07/15	1	23.33	0	0.00	22.89	1	85,735	0.00%
2020/07/14	1	22.99	0	0.00	22.91	1	86,101	0.00%
2020/07/10	1	23.50	1	23.42	23.20	0	84,378	0.00%
2020/07/09	0	0.00	9	23.99	23.97	-9	83,817	-0.01%
2020/07/08	30	23.30	55	23.49	23.23	-25	82,733	-0.03%
2020/07/07	105	23.84	111	23.84	23.96	-6	82,231	-0.01%	大買/大賣/
2020/07/06	0	0.00	15	22.11	22.30	-15	80,336	-0.02%
2020/07/03	0	0.00	7	19.96	19.81	-7	78,336	-0.01%
2020/07/02	10	19.18	36	18.93	19.22	-26	77,823	-0.03%
2020/07/01	0	0.00	10	18.03	18.44	-10	77,280	-0.01%
2020/06/29	1	17.16	0	0.00	17.13	1	77,202	0.00%
2020/06/24	0	0.00	1	17.50	17.48	-1	77,712	0.00%
2020/06/23	0	0.00	4	17.33	17.26	-4	79,241	-0.01%
2020/06/22	0	0.00	1	17.40	17.30	-1	79,680	0.00%
2020/06/19	0	0.00	11	17.12	17.26	-11	81,323	-0.01%
2020/06/15	6	16.49	0	0.00	16.45	6	88,079	0.01%
2020/06/12	1	16.49	0	0.00	16.80	1	89,043	0.00%
2020/06/11	2	17.24	43	16.88	16.86	-41	91,797	-0.04%
2020/06/09	3	17.52	6	17.50	17.51	-3	95,616	0.00%
2020/06/08	1	17.33	11	17.22	17.17	-10	96,524	-0.01%
2020/06/05	10	16.93	0	0.00	16.91	10	96,739	0.01%
2020/06/04	3	17.07	13	17.00	17.03	-10	98,613	-0.01%
2020/06/03	3	17.27	0	0.00	17.15	3	100,476	0.00%
2020/06/02	10	16.67	2	16.85	16.99	8	100,488	0.01%
2020/06/01	0	0.00	30	16.52	16.76	-30	101,849	-0.03%
2020/05/28	1	15.82	0	0.00	15.88	1	101,788	0.00%
2020/05/27	0	0.00	1	15.82	15.81	-1	102,121	0.00%
2020/05/26	1	15.80	5	15.83	15.78	-4	102,513	0.00%
2020/05/25	14	15.43	20	15.55	15.49	-6	103,997	-0.01%
2020/05/22	19	15.69	0	0.00	15.45	19	105,525	0.02%
2020/05/20	10	16.25	13	16.31	16.30	-3	106,682	0.00%
2020/05/19	1	16.22	1	16.36	16.23	0	107,420	0.00%
2020/05/18	5	15.80	0	0.00	16.12	5	108,325	0.00%
2020/05/15	3	15.97	0	0.00	15.91	3	109,073	0.00%
2020/05/14	7	16.05	103	16.11	15.96	-96	109,474	-0.09%	大賣/
2020/05/13	2	16.10	0	0.00	16.22	2	110,081	0.00%
2020/05/12	1	16.21	3	16.31	16.30	-2	111,466	0.00%
2020/05/11	13	16.38	1	16.44	16.32	12	111,710	0.01%
2020/05/08	2	16.05	2	16.35	16.36	0	112,983	0.00%
2020/05/07	0	0.00	7	15.97	15.88	-7	113,741	-0.01%
2020/05/06	0	0.00	78	15.68	15.82	-78	113,759	-0.07%
2020/05/05	60	14.95	0	0.00	14.95	60	113,211	0.05%
2020/05/04	21	14.89	0	0.00	14.85	21	114,910	0.02%
2020/04/30	9	16.19	2	16.19	16.05	7	115,230	0.01%
2020/04/28	1	15.33	7	15.74	15.75	-6	117,189	-0.01%
2020/04/27	0	0.00	5	15.43	15.47	-5	118,500	0.00%
2020/04/24	20	15.18	0	0.00	15.06	20	117,809	0.02%
2020/04/23	13	15.29	140	15.31	15.28	-127	118,473	-0.11%	大賣/鉅額交易
2020/04/22	0	0.00	20	14.91	15.06	-20	118,696	-0.02%
2020/04/21	50	15.01	10	14.90	14.76	40	119,368	0.03%
2020/04/20	29	15.19	10	15.17	15.27	19	119,473	0.02%
2020/04/17	100	15.10	38	15.27	15.38	62	119,622	0.05%
2020/04/16	33	14.74	25	14.82	14.86	8	118,561	0.01%
2020/04/15	102	14.88	1	15.08	14.87	101	118,464	0.09%	大買/鉅額交易
2020/04/14	0	0.00	23	14.85	14.90	-23	118,887	-0.02%
2020/04/13	15	14.59	0	0.00	14.55	15	119,381	0.01%
2020/04/10	33	14.82	33	14.91	14.74	0	120,095	0.00%
2020/04/09	10	14.63	15	14.78	14.64	-5	120,804	0.00%
2020/04/08	20	14.75	20	14.73	14.73	0	123,007	0.00%
2020/04/07	31	14.83	31	14.92	14.82	0	123,000	0.00%
2020/04/06	10	14.69	20	14.62	14.72	-10	124,101	-0.01%
2020/04/01	20	14.36	85	14.40	14.34	-65	125,524	-0.05%
2020/03/31	30	14.31	10	14.41	14.22	20	124,706	0.02%
2020/03/30	11	13.75	10	13.98	14.18	1	124,138	0.00%
2020/03/27	32	14.31	30	14.44	14.28	2	123,724	0.00%
2020/03/25	10	14.00	20	13.98	14.12	-10	121,637	-0.01%
2020/03/24	10	13.29	1	13.42	13.19	9	120,275	0.01%
2020/03/20	2	13.03	4	13.30	13.10	-2	121,361	0.00%
2020/03/19	8	12.88	5	12.13	12.24	3	120,606	0.00%
2020/03/18	57	13.96	37	14.04	13.72	20	118,641	0.02%
2020/03/17	7	14.31	6	14.07	13.85	1	118,192	0.00%
2020/03/16	36	15.16	20	14.82	14.68	16	115,055	0.01%
2020/03/13	104	15.05	70	14.86	15.60	34	113,066	0.03%	大買/
2020/03/12	73	15.94	20	16.13	15.93	53	110,879	0.05%
2020/03/11	3	16.86	0	0.00	16.60	3	109,796	0.00%
2020/03/10	0	0.00	2	16.82	16.88	-2	109,172	0.00%
2020/03/09	18	16.40	0	0.00	16.02	18	107,390	0.02%
2020/03/06	7	17.53	0	0.00	17.52	7	105,376	0.01%
2020/03/05	0	0.00	19	17.49	17.97	-19	104,863	-0.02%
2020/03/03	0	0.00	5	17.25	16.92	-5	104,459	0.00%
2020/02/26	0	0.00	20	17.06	17.09	-20	103,411	-0.02%
2020/02/25	10	16.63	0	0.00	16.81	10	103,169	0.01%
2020/02/24	34	17.18	0	0.00	17.23	34	102,953	0.03%
2020/02/21	30	17.73	25	17.59	17.74	5	101,996	0.00%
2020/02/20	5	17.20	0	0.00	17.40	5	101,308	0.00%
2020/02/19	0	0.00	13	17.20	17.20	-13	101,621	-0.01%
2020/02/18	30	16.87	20	17.11	16.85	10	101,222	0.01%
2020/02/14	11	16.59	40	16.68	16.74	-29	99,770	-0.03%
2020/02/13	20	16.68	0	0.00	16.55	20	101,630	0.02%
2020/02/11	0	0.00	16	16.58	16.70	-16	102,559	-0.02%
2020/02/10	0	0.00	7	16.09	16.08	-7	101,871	-0.01%
2020/02/07	6	15.97	2	16.03	16.00	4	101,395	0.00%
2020/02/06	30	15.96	22	16.13	16.15	8	103,864	0.01%
2020/02/05	23	15.76	35	15.96	15.84	-12	104,816	-0.01%
2020/02/04	14	14.94	0	0.00	15.42	14	105,142	0.01%
2020/02/03	3	14.86	3	14.81	15.16	0	103,469	0.00%
2020/01/31	20	15.55	0	0.00	15.38	20	101,158	0.02%
2020/01/30	35	15.75	0	0.00	15.16	35	100,737	0.03%
2020/01/17	8	19.30	0	0.00	19.17	8	100,436	0.01%
2020/01/16	1	19.15	0	0.00	19.12	1	101,012	0.00%
2020/01/15	1	19.30	0	0.00	19.28	1	100,915	0.00%
2020/01/14	0	0.00	3	19.72	19.77	-3	100,863	0.00%
2020/01/13	0	0.00	6	19.53	19.61	-6	100,877	-0.01%
2020/01/10	16	19.42	0	0.00	19.45	16	101,896	0.02%
2020/01/09	1	19.47	0	0.00	19.45	1	102,022	0.00%
2020/01/08	2	19.22	0	0.00	19.16	2	103,998	0.00%
2020/01/07	2	19.45	11	19.42	19.45	-9	103,724	-0.01%
2020/01/06	0	0.00	12	19.34	19.47	-12	107,032	-0.01%
2020/01/03	2	19.55	0	0.00	19.50	2	107,236	0.00%
2020/01/02	0	0.00	3	19.75	19.65	-3	107,207	0.00%
2019/12/31	0	0.00	3	19.17	19.08	-3	104,516	0.00%
2019/12/30	0	0.00	5	19.23	19.22	-5	103,834	0.00%
2019/12/27	0	0.00	21	19.03	18.95	-21	101,913	-0.02%
2019/12/26	1	18.50	0	0.00	18.58	1	99,770	0.00%
2019/12/25	10	18.44	0	0.00	18.43	10	99,736	0.01%
2019/12/24	5	18.50	0	0.00	18.53	5	100,205	0.00%
2019/12/23	1	18.70	0	0.00	18.66	1	100,419	0.00%
2019/12/20	15	19.00	0	0.00	18.95	15	100,187	0.01%
2019/12/19	1	18.93	0	0.00	18.89	1	100,209	0.00%
2019/12/18	0	0.00	23	19.13	19.10	-23	101,628	-0.02%
2019/12/17	0	0.00	18	18.84	19.13	-18	101,104	-0.02%
2019/12/13	0	0.00	117	18.45	18.43	-117	99,241	-0.12%	大賣/鉅額交易
2019/12/10	3	17.97	0	0.00	17.98	3	98,230	0.00%
2019/12/09	0	0.00	2	17.94	17.94	-2	99,685	0.00%
2019/12/06	0	0.00	2	17.96	17.97	-2	99,949	0.00%
2019/12/05	0	0.00	5	17.76	17.72	-5	100,847	0.00%
2019/12/04	0	0.00	20	17.62	17.65	-20	101,169	-0.02%
2019/12/03	20	17.46	0	0.00	17.61	20	104,524	0.02%
2019/12/02	0	0.00	60	17.58	17.49	-60	106,356	-0.06%
2019/11/29	36	17.75	23	17.75	17.28	13	106,642	0.01%
2019/11/28	17	18.05	0	0.00	17.97	17	105,927	0.02%
2019/11/25	5	18.01	0	0.00	18.08	5	108,377	0.00%
2019/11/22	11	17.98	0	0.00	18.01	11	109,316	0.01%
2019/11/21	12	18.15	20	18.26	18.18	-8	110,006	-0.01%
2019/11/20	4	18.70	20	18.72	18.52	-16	111,514	-0.01%
2019/11/19	2	18.54	0	0.00	18.74	2	111,792	0.00%
2019/11/18	3	18.58	20	18.53	18.60	-17	111,440	-0.02%
2019/11/11	17	18.73	311	19.12	18.67	-294	114,614	-0.26%	大賣/鉅額交易
2019/11/08	0	0.00	5	19.44	19.29	-5	113,668	0.00%
2019/11/07	20	19.25	0	0.00	19.29	20	113,895	0.02%
2019/11/06	70	19.47	0	0.00	19.43	70	114,191	0.06%
2019/11/05	0	0.00	21	19.49	19.75	-21	114,980	-0.02%
2019/11/04	0	0.00	9	19.27	19.27	-9	114,757	-0.01%
2019/11/01	0	0.00	22	18.76	18.97	-22	114,931	-0.02%
2019/10/31	20	18.37	0	0.00	18.41	20	114,583	0.02%
2019/10/30	37	18.44	15	18.37	18.37	22	116,580	0.02%
2019/10/29	5	18.62	5	18.62	18.62	0	118,105	0.00%
2019/10/28	5	18.46	5	18.59	18.59	0	120,240	0.00%
2019/10/24	10	18.39	0	0.00	18.36	10	119,662	0.01%
2019/10/22	30	18.50	40	18.76	18.45	-10	121,693	-0.01%
2019/10/18	13	18.76	3	19.07	18.65	10	123,862	0.01%
2019/10/14	0	0.00	13	18.88	19.04	-13	124,604	-0.01%
2019/10/09	13	17.96	15	18.03	18.00	-2	123,924	0.00%
2019/10/08	20	17.84	22	18.15	18.21	-2	125,025	0.00%
2019/10/07	7	17.52	0	0.00	17.52	7	125,967	0.01%
2019/10/04	5	17.63	9	17.58	17.63	-4	127,394	0.00%
2019/10/03	11	17.55	6	17.52	17.52	5	128,866	0.00%
2019/10/02	5	17.74	7	17.82	17.82	-2	131,915	0.00%
2019/10/01	11	17.88	0	0.00	17.95	11	133,558	0.01%
2019/09/27	0	0.00	20	18.18	18.12	-20	136,321	-0.01%
2019/09/26	30	18.27	0	0.00	18.25	30	137,189	0.02%
2019/09/24	0	0.00	24	18.26	18.41	-24	141,848	-0.02%
2019/09/23	17	18.19	2	18.13	18.06	15	142,313	0.01%
2019/09/20	0	0.00	50	18.67	18.68	-50	142,657	-0.04%
2019/09/19	50	18.49	3	18.70	18.37	47	143,692	0.03%
2019/09/18	200	18.57	0	0.00	18.55	200	145,974	0.14%	大買/鉅額交易
2019/09/17	20	18.50	0	0.00	18.45	20	147,301	0.01%
2019/09/16	0	0.00	1	19.00	18.75	-1	148,781	0.00%
2019/09/11	30	18.72	0	0.00	18.67	30	155,563	0.02%
2019/09/09	5	19.02	6	19.26	19.03	-1	156,300	0.00%
2019/09/06	1	18.89	30	18.89	18.93	-29	156,112	-0.02%
2019/09/05	0	0.00	127	18.81	19.02	-127	157,771	-0.08%	大賣/鉅額交易
2019/09/04	0	0.00	9	18.26	18.28	-9	155,014	-0.01%
2019/09/03	100	18.14	9	18.10	18.01	91	156,205	0.06%
2019/09/02	121	18.03	17	18.12	18.17	104	158,868	0.07%	大買/鉅額交易
2019/08/30	0	0.00	100	17.88	17.84	-100	158,860	-0.06%
2019/08/29	20	17.49	10	17.60	17.61	10	159,844	0.01%
2019/08/28	11	17.86	10	17.69	17.67	1	160,633	0.00%
2019/08/27	25	17.76	48	17.99	18.01	-23	161,911	-0.01%
2019/08/23	10	17.76	129	17.79	18.13	-119	162,540	-0.07%	大賣/鉅額交易
2019/08/22	0	0.00	90	17.67	17.57	-90	161,653	-0.06%
2019/08/20	100	17.55	2	17.68	17.72	98	166,328	0.06%
2019/08/19	120	17.39	53	17.42	17.54	67	166,542	0.04%	大買/
2019/08/16	5	16.92	91	16.94	17.15	-86	166,974	-0.05%
2019/08/15	40	16.47	20	16.60	16.71	20	167,417	0.01%
2019/08/14	41	16.92	45	17.14	16.80	-4	168,579	0.00%
2019/08/13	40	16.65	169	16.79	16.65	-129	169,889	-0.08%	大賣/鉅額交易
2019/08/12	11	16.42	55	16.84	16.75	-44	171,347	-0.03%
2019/08/08	22	16.41	10	16.50	16.59	12	173,284	0.01%
2019/08/07	45	16.32	0	0.00	16.25	45	174,601	0.03%
2019/08/06	33	15.97	8	16.46	16.50	25	175,875	0.01%
2019/08/05	4	16.94	0	0.00	16.89	4	174,465	0.00%
2019/08/02	11	17.10	2	17.17	17.14	9	176,928	0.01%
2019/08/01	41	17.78	0	0.00	17.70	41	179,922	0.02%
2019/07/31	7	18.28	0	0.00	18.15	7	179,505	0.00%
2019/07/30	7	18.51	42	18.57	18.59	-35	180,075	-0.02%
2019/07/26	5	18.32	12	18.25	18.37	-7	184,138	0.00%
2019/07/25	10	18.20	35	18.22	18.23	-25	183,242	-0.01%
2019/07/24	12	18.01	48	18.16	18.05	-36	183,940	-0.02%
2019/07/23	25	17.76	0	0.00	17.71	25	184,066	0.01%
2019/07/22	2	17.73	23	17.90	17.95	-21	185,590	-0.01%
2019/07/19	110	17.65	20	17.90	17.85	90	183,655	0.05%	大買/
2019/07/18	1	17.50	1	17.53	17.48	0	184,510	0.00%
2019/07/16	131	17.75	0	0.00	17.70	131	187,845	0.07%	大買/鉅額交易
2019/07/15	12	17.84	32	18.14	18.01	-20	189,807	-0.01%
2019/07/12	10	17.86	125	18.10	18.06	-115	188,436	-0.06%	大賣/鉅額交易
2019/07/11	108	18.02	30	18.05	17.80	78	189,128	0.04%	大買/
2019/07/10	15	17.74	5	17.77	17.69	10	190,917	0.01%
2019/07/09	10	17.62	6	17.67	17.60	4	193,237	0.00%
2019/07/08	71	18.08	5	17.81	17.83	66	193,506	0.03%
2019/07/05	10	18.53	10	18.40	18.57	0	193,248	0.00%
2019/07/04	42	18.48	26	18.48	18.34	16	193,520	0.01%
2019/07/03	20	18.65	13	18.72	18.68	7	193,608	0.00%
2019/07/02	30	18.72	12	18.82	18.68	18	196,920	0.01%
2019/07/01	45	18.66	45	18.62	18.79	0	197,553	0.00%
2019/06/28	15	17.59	0	0.00	17.68	15	194,856	0.01%
2019/06/27	115	17.64	143	17.93	17.86	-28	197,840	-0.01%	大買/大賣/
2019/06/26	0	0.00	20	17.48	17.43	-20	200,759	-0.01%
2019/06/25	90	17.42	100	17.55	17.22	-10	201,021	0.00%
2019/06/24	0	0.00	30	17.79	17.93	-30	199,745	-0.02%
2019/06/21	20	17.89	8	17.88	17.75	12	200,222	0.01%
2019/06/20	20	17.60	70	17.70	17.78	-50	200,277	-0.02%
2019/06/19	15	17.30	46	17.08	17.22	-31	198,524	-0.02%
2019/06/18	10	16.39	20	16.51	16.36	-10	197,060	-0.01%
2019/06/17	40	16.35	10	16.56	16.33	30	199,276	0.02%
2019/06/14	15	16.45	40	16.50	16.44	-25	199,429	-0.01%
2019/06/13	15	16.33	32	16.38	16.34	-17	200,901	-0.01%
2019/06/12	15	16.38	0	0.00	16.37	15	201,225	0.01%
2019/06/11	30	16.38	12	16.40	16.46	18	202,628	0.01%
2019/06/10	0	0.00	38	15.83	15.90	-38	202,095	-0.02%
2019/06/06	33	15.48	3	15.52	15.40	30	201,349	0.01%
2019/06/05	15	15.65	27	15.72	15.63	-12	202,539	-0.01%
2019/06/04	10	15.61	10	15.37	15.37	0	205,153	0.00%
2019/06/03	40	15.56	10	15.62	15.62	30	206,885	0.01%
2019/05/31	5	15.82	11	15.79	15.67	-6	206,346	0.00%
2019/05/30	29	15.59	30	15.75	15.56	-1	207,778	0.00%
2019/05/29	17	15.58	10	15.87	15.87	7	210,034	0.00%
2019/05/28	0	0.00	18	15.86	15.92	-18	209,672	-0.01%
2019/05/27	19	15.14	18	15.33	15.35	1	212,146	0.00%
2019/05/23	10	15.00	0	0.00	15.20	10	215,430	0.00%
2019/05/22	10	15.65	0	0.00	15.57	10	214,094	0.00%
2019/05/21	0	0.00	20	15.80	15.74	-20	213,321	-0.01%
2019/05/20	10	15.65	10	15.20	15.20	0	214,436	0.00%
2019/05/17	37	15.75	25	15.76	15.63	12	213,364	0.01%
2019/05/16	10	15.70	28	16.03	16.02	-18	212,466	-0.01%
2019/05/15	10	15.59	30	15.85	16.01	-20	211,954	-0.01%
2019/05/14	55	15.51	45	15.18	15.59	10	211,239	0.00%
2019/05/13	10	15.51	15	15.36	15.31	-5	209,286	0.00%
2019/05/10	107	15.50	142	15.47	15.49	-35	211,632	-0.02%	大買/大賣/
2019/05/09	57	15.32	20	14.91	15.15	37	208,242	0.02%
2019/05/08	20	15.88	0	0.00	15.89	20	205,027	0.01%
2019/05/07	106	16.18	80	16.35	16.01	26	205,393	0.01%	大買/
2019/05/06	81	16.38	10	15.90	15.85	71	205,947	0.03%
2019/05/03	40	17.62	110	17.66	17.79	-70	201,148	-0.03%	大賣/
2019/05/02	5	17.76	10	17.80	17.75	-5	201,581	0.00%
2019/04/30	37	17.65	25	17.90	17.88	12	202,891	0.01%
2019/04/29	44	17.66	86	17.86	18.07	-42	203,472	-0.02%
2019/04/26	63	17.49	20	17.62	17.61	43	203,133	0.02%
2019/04/25	20	18.05	0	0.00	18.08	20	202,263	0.01%
2019/04/24	47	18.15	30	18.18	18.15	17	203,189	0.01%
2019/04/23	13	18.33	40	18.30	18.36	-27	202,360	-0.01%
2019/04/22	112	18.44	85	18.53	18.14	27	201,609	0.01%	大買/
2019/04/19	35	18.61	20	18.74	18.74	15	199,147	0.01%
2019/04/18	40	18.54	30	18.57	18.55	10	197,766	0.01%
2019/04/17	70	18.76	28	18.78	18.79	42	198,526	0.02%
2019/04/16	55	17.64	115	18.20	18.57	-60	197,017	-0.03%	大賣/
2019/04/15	25	18.23	92	18.29	18.27	-67	195,389	-0.03%
2019/04/12	11	17.35	40	17.59	17.45	-29	193,747	-0.01%
2019/04/11	137	17.84	30	18.40	17.70	107	193,095	0.06%	大買/鉅額交易
2019/04/10	25	18.00	0	0.00	18.25	25	192,680	0.01%
2019/04/09	0	0.00	25	18.10	18.15	-25	191,736	-0.01%
2019/04/08	25	17.91	51	18.22	17.71	-26	190,214	-0.01%
2019/04/03	0	0.00	2	17.16	17.14	-2	186,229	0.00%
2019/04/02	52	17.15	55	17.27	17.12	-3	186,160	0.00%
2019/04/01	5	17.09	61	16.99	17.13	-56	185,596	-0.03%
2019/03/29	15	15.73	106	15.89	16.32	-91	181,440	-0.05%	大賣/
2019/03/28	25	15.16	10	15.33	15.30	15	178,934	0.01%
2019/03/27	6	15.15	30	15.40	15.40	-24	182,461	-0.01%
2019/03/26	5	15.11	0	0.00	15.06	5	182,285	0.00%
2019/03/25	30	15.32	20	15.30	15.30	10	182,998	0.01%
2019/03/22	20	15.87	0	0.00	15.83	20	182,926	0.01%
2019/03/21	10	16.10	5	16.13	16.11	5	181,146	0.00%
2019/03/20	70	15.92	0	0.00	15.91	70	183,145	0.04%
2019/03/19	20	16.20	3	16.38	16.22	17	181,094	0.01%
2019/03/18	10	15.61	12	16.02	16.13	-2	179,486	0.00%
2019/03/15	1	15.65	30	15.42	15.56	-29	179,904	-0.02%
2019/03/14	6	15.19	5	15.39	15.25	1	178,173	0.00%
2019/03/13	23	15.07	0	0.00	15.23	23	178,771	0.01%
2019/03/12	16	15.32	25	15.42	15.43	-9	178,098	-0.01%
2019/03/11	15	14.82	0	0.00	14.92	15	177,124	0.01%
2019/03/08	27	14.95	20	15.22	14.87	7	179,802	0.00%
2019/03/07	2	16.24	55	15.99	15.70	-53	177,051	-0.03%
2019/03/06	6	16.38	50	16.30	16.31	-44	175,201	-0.03%
2019/03/05	9	16.44	50	16.36	16.36	-41	175,047	-0.02%
2019/03/04	3	17.04	26	16.52	16.91	-23	172,901	-0.01%
2019/02/27	5	15.49	10	15.40	15.75	-5	169,919	0.00%
2019/02/26	0	0.00	150	15.58	15.40	-150	169,743	-0.09%	大賣/鉅額交易
2019/02/25	10	14.93	40	14.57	15.08	-30	166,754	-0.02%
2019/02/22	3	13.67	1	13.66	13.65	2	162,384	0.00%
2019/02/21	0	0.00	11	13.95	14.07	-11	162,570	-0.01%
2019/02/20	0	0.00	200	13.78	13.77	-200	162,898	-0.12%	大賣/鉅額交易
2019/02/19	0	0.00	20	13.80	13.75	-20	164,589	-0.01%
2019/02/18	0	0.00	2	13.39	13.70	-2	162,932	0.00%
2019/02/15	2	13.25	4	13.36	13.22	-2	162,934	0.00%
2019/02/14	5	13.76	71	13.70	13.76	-66	163,224	-0.04%
2019/02/12	0	0.00	63	13.30	13.33	-63	163,470	-0.04%
2019/02/11	1	12.89	325	12.85	13.19	-324	164,191	-0.20%	大賣/鉅額交易
2019/01/30	0	0.00	160	12.45	12.44	-160	162,878	-0.10%	大賣/鉅額交易
2019/01/29	5	12.17	108	12.44	12.44	-103	163,548	-0.06%	大賣/鉅額交易
2019/01/28	200	12.42	6	12.60	12.40	194	164,399	0.12%	大買/鉅額交易
2019/01/25	0	0.00	137	12.22	12.41	-137	167,551	-0.08%	大賣/鉅額交易
2019/01/24	2	11.79	17	11.91	11.99	-15	168,254	-0.01%
2019/01/23	0	0.00	100	11.75	11.86	-100	169,174	-0.06%
2019/01/22	7	12.01	5	12.17	11.83	2	172,207	0.00%
2019/01/21	30	12.07	143	12.17	12.15	-113	175,567	-0.06%	大賣/鉅額交易
2019/01/18	0	0.00	291	11.81	11.90	-291	175,971	-0.17%	大賣/鉅額交易
2019/01/17	15	11.70	127	11.75	11.75	-112	176,938	-0.06%	大賣/鉅額交易
2019/01/16	0	0.00	15	11.60	11.58	-15	178,743	-0.01%
2019/01/15	15	11.39	133	11.47	11.45	-118	179,950	-0.07%	大賣/鉅額交易
2019/01/14	0	0.00	45	11.28	11.13	-45	183,718	-0.02%
2019/01/11	5	11.27	75	11.30	11.29	-70	185,048	-0.04%
2019/01/10	22	11.14	592	11.15	11.21	-570	186,494	-0.31%	大賣/鉅額交易
2019/01/09	0	0.00	45	11.29	11.37	-45	187,108	-0.02%
2019/01/07	13	10.90	0	0.00	10.87	13	186,892	0.01%
2019/01/04	1	10.36	14	10.81	10.81	-13	186,690	-0.01%
2019/01/03	0	0.00	67	10.45	10.44	-67	187,653	-0.04%
2019/01/02	52	10.40	0	0.00	10.32	52	187,913	0.03%
2018/12/28	1	10.55	10	10.83	10.74	-9	187,018	0.00%
2018/12/27	65	10.81	0	0.00	10.66	65	186,287	0.03%
2018/12/26	2	10.61	162	10.52	10.48	-160	185,695	-0.09%	大賣/鉅額交易
2018/12/25	130	10.47	108	10.38	10.40	22	185,119	0.01%	大買/大賣/
2018/12/24	1	10.56	2	10.73	10.77	-1	183,668	0.00%
2018/12/22	413	10.53	0	0.00	10.53	413	182,352	0.23%	大買/鉅額交易
2018/12/21	57	10.92	11	10.82	10.72	46	184,649	0.02%
2018/12/20	578	11.27	10	11.17	11.05	568	183,653	0.31%	大買/鉅額交易
2018/12/19	93	11.78	0	0.00	11.72	93	181,606	0.05%
2018/12/18	95	11.83	0	0.00	11.81	95	181,231	0.05%
2018/12/17	29	12.12	0	0.00	12.11	29	180,694	0.02%
2018/12/14	2	12.17	40	12.19	12.23	-38	179,352	-0.02%
2018/12/13	0	0.00	104	12.34	12.49	-104	181,911	-0.06%	大賣/鉅額交易
2018/12/12	0	0.00	11	12.08	12.05	-11	179,108	-0.01%
2018/12/11	7	11.94	0	0.00	11.87	7	178,692	0.00%
2018/12/10	231	11.88	0	0.00	11.77	231	179,864	0.13%	大買/鉅額交易
2018/12/07	12	12.18	0	0.00	12.17	12	178,793	0.01%
2018/12/06	47	12.28	2	12.36	12.17	45	180,221	0.02%
2018/12/05	36	12.56	16	12.60	12.67	20	178,539	0.01%
2018/12/04	5	12.82	2	12.83	12.70	3	177,986	0.00%
2018/12/03	105	12.79	24	12.92	12.84	81	178,431	0.05%	大買/
2018/11/30	2	12.00	0	0.00	12.04	2	175,165	0.00%
2018/11/29	18	12.28	1	12.25	12.07	17	174,257	0.01%
2018/11/28	41	11.97	48	12.19	12.16	-7	173,451	0.00%
2018/11/27	25	12.00	0	0.00	12.04	25	171,713	0.01%
2018/11/26	26	12.04	2	12.12	12.05	24	171,686	0.01%
2018/11/23	124	12.13	67	12.33	12.08	57	170,548	0.03%	大買/
2018/11/22	82	12.26	0	0.00	12.23	82	169,400	0.05%
2018/11/20	4	12.53	0	0.00	12.46	4	168,599	0.00%
2018/11/19	38	12.80	25	12.86	12.78	13	166,798	0.01%
2018/11/16	260	12.65	64	12.63	12.66	196	165,801	0.12%	大買/鉅額交易
2018/11/15	44	12.40	0	0.00	12.47	44	163,349	0.03%
2018/11/14	102	12.50	27	12.48	12.43	75	164,330	0.05%	大買/
2018/11/13	22	12.10	74	12.50	12.60	-52	163,850	-0.03%
2018/11/12	40	12.29	5	12.26	12.37	35	163,958	0.02%
2018/11/09	221	12.46	0	0.00	12.34	221	165,144	0.13%	大買/鉅額交易
2018/11/08	8	13.07	5	13.11	12.94	3	163,577	0.00%
2018/11/07	0	0.00	2	13.13	13.08	-2	162,312	0.00%
2018/11/06	7	12.92	0	0.00	12.75	7	161,056	0.00%
2018/11/05	3	13.10	48	13.23	13.03	-45	160,159	-0.03%
2018/11/02	0	0.00	104	13.40	13.32	-104	159,889	-0.07%	大賣/鉅額交易
2018/11/01	300	13.02	321	12.94	12.94	-21	155,987	-0.01%	大買/大賣/
2018/10/31	164	12.39	3	12.47	12.47	161	153,453	0.10%	大買/鉅額交易
2018/10/30	39	12.00	12	12.42	12.46	27	152,291	0.02%
2018/10/29	10	12.40	1	13.21	12.15	9	149,136	0.01%
2018/10/26	5	13.07	4	12.99	12.88	1	147,648	0.00%
2018/10/25	21	12.66	0	0.00	12.73	21	145,882	0.01%
2018/10/24	9	13.00	13	13.35	13.27	-4	142,745	0.00%
2018/10/23	10	13.41	250	13.57	13.27	-240	139,332	-0.17%	大賣/鉅額交易
2018/10/22	5	13.78	45	13.18	13.93	-40	137,179	-0.03%
2018/10/19	72	12.04	3	12.14	12.42	69	132,669	0.05%
2018/10/18	195	12.27	5	12.20	12.18	190	131,522	0.14%	大買/鉅額交易
2018/10/17	45	12.43	11	12.64	12.40	34	130,520	0.03%
2018/10/16	6	12.70	6	12.58	12.66	0	130,263	0.00%
2018/10/15	0	0.00	32	12.58	12.48	-32	129,626	-0.02%
2018/10/12	30	12.34	10	12.51	12.71	20	128,177	0.02%
2018/10/11	135	12.44	7	12.45	12.28	128	126,376	0.10%	大買/鉅額交易
2018/10/09	24	13.18	0	0.00	13.26	24	124,180	0.02%
2018/10/08	1	13.46	1	13.78	13.44	0	123,971	0.00%
2018/10/05	11	13.40	0	0.00	13.43	11	123,449	0.01%
2018/10/04	27	13.65	0	0.00	13.57	27	125,019	0.02%
2018/10/03	0	0.00	20	13.92	13.98	-20	125,687	-0.02%
2018/10/02	0	0.00	19	14.30	14.11	-19	126,583	-0.02%
2018/09/28	15	14.46	38	14.40	14.57	-23	129,461	-0.02%
2018/09/27	20	14.25	0	0.00	14.23	20	128,178	0.02%
2018/09/26	2	14.39	37	14.39	14.62	-35	127,415	-0.03%
2018/09/25	1	14.00	84	14.03	13.91	-83	128,171	-0.06%
2018/09/21	0	0.00	114	13.73	14.08	-114	128,343	-0.09%	大賣/鉅額交易
2018/09/20	1	13.55	112	13.53	13.40	-111	126,903	-0.09%	大賣/鉅額交易
2018/09/19	0	0.00	176	13.22	13.46	-176	127,899	-0.14%	大賣/鉅額交易
2018/09/18	3	12.41	31	12.57	12.64	-28	126,369	-0.02%
2018/09/17	0	0.00	10	12.59	12.56	-10	128,389	-0.01%
2018/09/14	0	0.00	5	12.78	12.76	-5	128,601	0.00%
2018/09/13	26	12.34	91	12.58	12.34	-65	128,656	-0.05%
2018/09/12	239	12.31	2	12.33	12.26	237	127,403	0.19%	大買/鉅額交易
2018/09/11	103	12.58	0	0.00	12.58	103	126,620	0.08%	大買/鉅額交易
2018/09/10	5	12.67	38	12.67	12.73	-33	126,909	-0.03%
2018/09/07	85	12.74	38	13.03	12.87	47	126,244	0.04%
2018/09/06	83	12.92	0	0.00	12.84	83	124,900	0.07%
2018/09/05	31	13.21	57	13.39	13.24	-26	123,056	-0.02%
2018/09/04	30	13.21	100	13.39	13.43	-70	122,960	-0.06%
2018/09/03	48	13.17	0	0.00	13.13	48	122,474	0.04%
2018/08/31	24	13.17	3	13.42	13.48	21	123,002	0.02%
2018/08/30	12	13.66	0	0.00	13.48	12	122,943	0.01%
2018/08/29	0	0.00	32	13.73	13.71	-32	122,811	-0.03%
2018/08/28	1	14.04	8	13.96	13.82	-7	123,444	-0.01%
2018/08/27	5	13.66	47	13.70	13.85	-42	123,473	-0.03%
2018/08/24	0	0.00	10	13.24	13.30	-10	121,965	-0.01%
2018/08/23	21	13.11	24	13.35	13.19	-3	122,604	0.00%
2018/08/22	0	0.00	1	13.17	13.15	-1	123,374	0.00%
2018/08/21	0	0.00	73	13.20	13.29	-73	123,427	-0.06%
2018/08/17	53	12.73	14	12.71	12.55	39	121,055	0.03%
2018/08/16	212	12.50	223	12.71	12.90	-11	119,635	-0.01%	大買/大賣/
2018/08/15	90	12.96	0	0.00	12.86	90	117,957	0.08%
2018/08/14	8	13.31	13	13.54	13.25	-5	117,645	0.00%
2018/08/13	72	13.14	0	0.00	13.25	72	118,477	0.06%
2018/08/10	0	0.00	2	13.88	13.61	-2	117,947	0.00%
2018/08/09	4	13.19	31	13.65	13.73	-27	117,463	-0.02%
2018/08/08	20	13.30	12	13.59	13.30	8	115,925	0.01%
2018/08/07	30	12.99	82	13.24	13.19	-52	115,624	-0.04%
2018/08/06	0	0.00	11	13.11	12.92	-11	115,590	-0.01%
2018/08/03	20	13.15	7	13.07	13.06	13	114,924	0.01%
2018/08/02	179	13.50	24	13.65	13.02	155	115,138	0.13%	大買/鉅額交易
2018/08/01	15	14.35	11	14.67	14.31	4	112,525	0.00%
2018/07/31	5	14.41	10	14.49	14.40	-5	113,494	0.00%
2018/07/30	25	14.40	5	14.48	14.32	20	114,176	0.02%
2018/07/27	19	14.41	5	14.50	14.43	14	114,068	0.01%
2018/07/26	10	14.47	2	14.59	14.45	8	113,998	0.01%
2018/07/25	11	14.77	52	14.98	14.70	-41	113,652	-0.04%
2018/07/24	1	14.83	82	14.69	14.82	-81	112,974	-0.07%
2018/07/23	105	14.05	185	13.99	14.21	-80	112,790	-0.07%	大買/大賣/
2018/07/19	3	13.54	1	13.59	13.37	2	112,214	0.00%
2018/07/18	1	13.45	1	13.64	13.45	0	113,696	0.00%
2018/07/17	2	13.38	1	13.32	13.25	1	113,693	0.00%
2018/07/16	4	13.69	37	13.87	13.51	-33	113,499	-0.03%
2018/07/13	14	13.79	0	0.00	13.87	14	113,680	0.01%
2018/07/12	1	13.61	84	13.97	13.98	-83	115,208	-0.07%
2018/07/11	2	13.13	421	13.20	13.27	-419	114,434	-0.37%	大賣/鉅額交易
2018/07/10	1	13.70	120	13.63	13.47	-119	115,408	-0.10%	大賣/鉅額交易
2018/07/09	100	13.51	123	13.15	13.56	-23	115,545	-0.02%	大賣/
2018/07/06	2	12.55	3	13.00	13.06	-1	115,236	0.00%
2018/07/05	57	12.48	59	12.70	12.46	-2	115,530	0.00%
2018/07/04	12	12.63	1	12.96	12.71	11	114,997	0.01%
2018/07/03	113	12.74	4	12.56	12.69	109	115,042	0.09%	大買/鉅額交易
2018/07/02	136	13.27	0	0.00	13.13	136	112,451	0.12%	大買/鉅額交易
2018/06/29	4	13.59	3	13.70	13.83	1	111,892	0.00%
2018/06/28	38	13.31	32	13.72	13.53	6	110,443	0.01%
2018/06/27	140	13.92	0	0.00	13.65	140	109,934	0.13%	大買/鉅額交易
2018/06/26	167	14.44	1	14.35	14.35	166	109,814	0.15%	大買/鉅額交易
2018/06/25	10	15.21	0	0.00	15.05	10	108,691	0.01%
2018/06/22	68	15.06	0	0.00	15.12	68	109,851	0.06%
2018/06/20	20	15.20	0	0.00	15.48	20	112,591	0.02%
2018/06/19	1	15.75	0	0.00	15.47	1	113,576	0.00%
2018/06/15	0	0.00	26	16.16	16.14	-26	112,691	-0.02%
2018/06/14	10	16.28	0	0.00	16.00	10	112,135	0.01%
2018/06/13	5	16.14	0	0.00	16.14	5	112,105	0.00%
2018/06/12	0	0.00	52	16.30	16.24	-52	111,941	-0.05%
2018/06/11	2	15.71	50	15.85	15.87	-48	111,715	-0.04%
2018/06/08	10	15.94	36	16.13	15.80	-26	112,077	-0.02%
2018/06/07	1	16.43	15	16.43	16.31	-14	111,284	-0.01%
2018/06/06	0	0.00	2	16.44	16.26	-2	111,442	0.00%
2018/06/05	5	16.36	55	16.28	16.36	-50	111,553	-0.04%
2018/06/04	1	15.98	72	16.05	16.15	-71	111,566	-0.06%
2018/06/01	0	0.00	1	15.82	15.57	-1	112,388	0.00%
2018/05/31	3	15.29	0	0.00	15.74	3	113,384	0.00%
2018/05/30	100	15.21	1	15.30	15.30	99	113,842	0.09%
2018/05/29	43	15.63	0	0.00	15.60	43	113,011	0.04%
2018/05/28	20	15.69	1	15.92	15.86	19	114,034	0.02%
2018/05/25	11	15.80	13	15.69	15.78	-2	115,440	0.00%
2018/05/24	4	15.88	0	0.00	15.83	4	116,346	0.00%
2018/05/23	2	16.11	110	16.11	16.05	-108	116,782	-0.09%	大賣/鉅額交易
2018/05/22	93	16.45	0	0.00	16.36	93	116,219	0.08%
2018/05/21	36	16.77	28	16.90	16.79	8	116,693	0.01%
2018/05/18	1	16.20	7	16.11	16.30	-6	117,312	-0.01%
2018/05/17	23	16.34	0	0.00	16.30	23	121,712	0.02%
2018/05/16	36	16.70	10	16.68	16.65	26	125,772	0.02%
2018/05/15	1	16.68	14	16.84	16.66	-13	128,429	-0.01%
2018/05/14	5	16.74	125	16.78	16.83	-120	129,866	-0.09%	大賣/鉅額交易
2018/05/11	0	0.00	10	16.60	16.51	-10	129,839	-0.01%
2018/05/10	55	16.51	20	16.57	16.40	35	130,089	0.03%
2018/05/09	2	16.35	0	0.00	16.39	2	129,823	0.00%
2018/05/08	0	0.00	64	16.35	16.46	-64	129,844	-0.05%
2018/05/07	62	15.67	1	15.75	15.77	61	129,634	0.05%
2018/05/04	5	15.50	6	15.48	15.42	-1	130,277	0.00%
2018/05/03	17	15.27	0	0.00	15.38	17	131,008	0.01%
2018/05/02	6	15.49	5	15.67	15.35	1	132,777	0.00%
2018/04/30	0	0.00	2	15.66	15.75	-2	134,059	0.00%
2018/04/27	14	15.28	0	0.00	15.20	14	136,131	0.01%
2018/04/26	32	15.81	12	15.90	15.62	20	135,589	0.01%
2018/04/25	0	0.00	10	16.47	16.37	-10	135,118	-0.01%
2018/04/24	0	0.00	60	16.46	16.50	-60	136,091	-0.04%
2018/04/23	3	15.40	1	15.73	15.60	2	136,844	0.00%
2018/04/20	6	15.79	0	0.00	15.41	6	137,056	0.00%
2018/04/19	0	0.00	3	15.82	15.90	-3	138,636	0.00%
2018/04/18	29	15.17	1	15.55	15.26	28	138,235	0.02%
2018/04/17	120	15.62	0	0.00	15.48	120	136,182	0.09%	大買/鉅額交易
2018/04/16	121	15.96	0	0.00	15.70	121	136,896	0.09%	大買/鉅額交易
2018/04/13	75	16.64	20	16.88	16.60	55	135,236	0.04%
2018/04/12	235	16.93	0	0.00	16.88	235	134,530	0.17%	大買/鉅額交易
2018/04/11	20	17.13	228	17.25	17.27	-208	133,696	-0.16%	大賣/鉅額交易
2018/04/10	30	16.20	0	0.00	16.54	30	132,280	0.02%
2018/04/09	101	16.40	7	16.19	16.24	94	132,699	0.07%	大買/
2018/04/03	22	16.02	21	16.12	16.02	1	132,745	0.00%
2018/04/02	5	16.72	50	16.80	16.53	-45	132,166	-0.03%
2018/03/31	10	16.66	0	0.00	16.66	10	132,403	0.01%
2018/03/30	5	16.66	52	16.68	16.79	-47	133,298	-0.04%
2018/03/29	64	15.85	2	15.91	16.25	62	132,407	0.05%
2018/03/28	209	16.33	0	0.00	16.12	209	130,776	0.16%	大買/鉅額交易
2018/03/27	95	17.10	0	0.00	16.95	95	128,869	0.07%
2018/03/26	26	16.77	1,006	16.81	16.64	-980	127,750	-0.77%	大賣/鉅額交易
2018/03/23	77	17.12	5	17.18	16.93	72	126,142	0.06%
2018/03/22	57	18.39	0	0.00	18.22	57	123,237	0.05%
2018/03/21	0	0.00	15	19.10	19.11	-15	120,747	-0.01%
2018/03/20	10	18.58	5	18.68	18.76	5	120,388	0.00%
2018/03/19	13	18.68	0	0.00	18.62	13	120,399	0.01%
2018/03/16	0	0.00	30	18.94	18.87	-30	120,090	-0.02%
2018/03/14	5	18.77	504	18.63	18.63	-499	120,001	-0.42%	大賣/鉅額交易
2018/03/13	110	19.15	160	19.14	19.14	-50	119,443	-0.04%	大買/大賣/
2018/03/12	110	19.34	5	19.61	19.29	105	120,065	0.09%	大買/鉅額交易
2018/03/09	5	19.10	5	19.23	19.13	0	119,413	0.00%
2018/03/08	55	18.78	5	18.93	18.97	50	119,257	0.04%
2018/03/07	0	0.00	15	18.83	18.77	-15	118,700	-0.01%
2018/03/06	27	18.48	5	18.44	18.55	22	118,506	0.02%
2018/03/05	30	18.44	0	0.00	18.30	30	117,363	0.03%
2018/03/02	10	18.45	0	0.00	18.54	10	117,111	0.01%
2018/03/01	14	18.68	5	19.01	18.81	9	117,031	0.01%
2018/02/27	25	19.74	10	20.31	19.34	15	116,993	0.01%
2018/02/26	28	19.79	10	20.05	19.84	18	117,310	0.02%
2018/02/23	2	19.76	25	19.52	19.49	-23	116,864	-0.02%
2018/02/22	10	19.28	10	19.32	19.34	0	117,160	0.00%
2018/02/21	13	19.10	30	19.15	19.53	-17	118,754	-0.01%
2018/02/12	28	17.63	20	17.67	17.63	8	118,633	0.01%
2018/02/09	74	17.53	0	0.00	17.30	74	117,618	0.06%
2018/02/08	43	19.91	0	0.00	19.37	43	113,365	0.04%
2018/02/07	121	21.16	5	22.19	20.98	116	109,300	0.11%	大買/鉅額交易
2018/02/06	18	21.51	45	21.70	21.41	-27	106,693	-0.03%
2018/02/05	0	0.00	2	22.13	22.36	-2	104,950	0.00%
2018/02/02	0	0.00	5	22.03	22.29	-5	104,497	0.00%
2018/01/30	13	22.03	0	0.00	21.86	13	104,265	0.01%
2018/01/29	15	22.80	16	23.29	22.88	-1	102,000	0.00%
2018/01/26	6	23.40	10	23.27	23.31	-4	100,632	0.00%
2018/01/25	37	22.98	2	22.92	22.85	35	99,845	0.04%
2018/01/24	2	23.60	2	23.53	23.69	0	98,579	0.00%
2018/01/23	0	0.00	10	23.05	23.37	-10	96,613	-0.01%
2018/01/22	7	22.67	0	0.00	22.60	7	95,320	0.01%
2018/01/19	0	0.00	6	22.59	22.81	-6	95,182	-0.01%
2018/01/18	5	22.48	11	22.59	22.35	-6	94,757	-0.01%
2018/01/17	27	22.24	25	22.55	22.20	2	93,495	0.00%
2018/01/15	5	21.92	12	21.81	22.00	-7	90,428	-0.01%
2018/01/12	1	21.03	10	21.10	21.16	-9	88,365	-0.01%
2018/01/11	2	20.90	10	21.04	20.83	-8	89,248	-0.01%
2018/01/10	0	0.00	26	20.90	20.74	-26	88,854	-0.03%
2018/01/09	5	20.08	25	20.31	20.45	-20	87,502	-0.02%
2018/01/08	5	20.02	0	0.00	20.00	5	87,488	0.01%
2018/01/05	5	19.93	15	19.97	19.98	-10	86,780	-0.01%
2018/01/04	5	19.82	0	0.00	19.85	5	86,292	0.01%
2018/01/03	5	19.72	9	19.94	19.90	-4	86,742	0.00%
2018/01/02	4	19.53	10	19.37	19.69	-6	85,854	-0.01%