富邦NASDAQ (00662)-福勝券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
72.1
漲跌
▲0.3
漲幅
+0.42%
成交量
1,789張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	2	75.05	75.20	-2	2,745	-0.07%
2024/02/27	5	72.80	0	0.00	72.85	5	2,570	0.19%
2024/02/15	5	71.95	0	0.00	71.90	5	2,439	0.20%
2023/12/29	1	66.90	0	0.00	66.80	1	2,103	0.05%
2023/12/21	2	67.00	0	0.00	67.05	2	2,095	0.10%
2023/11/07	0	0.00	3	62.55	62.55	-3	1,919	-0.16%
2023/09/26	3	61.05	0	0.00	61.10	3	1,743	0.17%
2023/09/18	1	62.65	0	0.00	62.70	1	1,593	0.06%
2023/07/17	0	0.00	0.1	62.10	62.25	-0.1	880	-0.01%
2022/06/06	5	47.62	0	0.00	47.86	5	964	0.52%
2022/05/25	5	45.33	0	0.00	45.31	5	1,021	0.49%
2022/05/05	5	51.30	0	0.00	51.45	5	1,056	0.47%
2022/04/25	5	50.35	0	0.00	50.40	5	1,080	0.46%
2022/04/06	5	54.75	0	0.00	54.95	5	935	0.53%
2022/03/25	5	54.25	0	0.00	54.40	5	920	0.54%
2022/03/22	1	52.65	0	0.00	52.70	1	942	0.11%
2022/03/07	5	49.38	0	0.00	49.72	5	888	0.56%
2022/02/25	5	50.00	0	0.00	50.05	5	827	0.60%
2022/02/07	5	52.40	0	0.00	52.80	5	658	0.76%
2022/01/26	0	0.00	2	50.80	50.80	-2	644	-0.31%
2022/01/25	5	51.40	0	0.00	51.15	5	619	0.81%
2022/01/18	0	0.00	4.1	55.19	55.00	-4.1	507	-0.80%
2022/01/11	1	55.75	0	0.00	55.80	1	453	0.22%
2022/01/07	0.1	56.45	0	0.00	56.35	0.1	429	0.02%
2021/12/29	0	0.00	0.1	58.95	58.90	-0.1	376	-0.03%
2021/12/20	0	0.00	2	56.10	56.05	-2	383	-0.52%
2021/12/17	0.1	56.95	0	0.00	56.85	0.1	376	0.03%
2021/11/03	0.1	57.10	0	0.00	57.15	0.1	270	0.02%
2021/10/25	0	55.20	0	0.00	55.20	0	274	0.01%
2021/09/27	4	54.99	0	0.00	55.00	4	261	1.53%
2021/08/19	0	0.00	2	53.25	53.30	-2	261	-0.76%
2021/08/18	0	0.00	7	53.65	53.70	-7	258	-2.71%
2021/08/17	0	0.00	4	54.10	54.10	-4	258	-1.55%
2021/08/16	0	0.00	1	54.15	54.20	-1	259	-0.39%
2021/08/12	0	0.00	1	53.60	53.65	-1	258	-0.39%
2021/08/09	0	0.00	1	53.85	53.85	-1	265	-0.38%
2021/05/12	0	0.00	1	47.79	47.69	-1	422	-0.24%
2021/05/11	1	47.50	1	47.35	47.49	0	417	0.00%
2021/05/03	2	50.15	0	0.00	49.85	2	419	0.48%
2021/04/20	0	0.00	2	50.25	50.35	-2	439	-0.46%
2021/03/09	1	45.48	0	0.00	45.47	1	457	0.22%
2021/03/08	1	45.59	0	0.00	45.25	1	455	0.22%
2021/03/04	1	45.09	0	0.00	45.03	1	450	0.22%
2021/03/03	1	46.95	0	0.00	46.92	1	441	0.23%
2021/03/02	3	47.43	0	0.00	47.18	3	444	0.67%
2021/02/26	1	45.54	0	0.00	45.55	1	429	0.23%
2021/02/25	1	47.70	0	0.00	47.52	1	401	0.25%
2021/02/24	2	47.40	0	0.00	47.11	2	369	0.54%
2021/02/23	3	47.92	0	0.00	47.99	3	366	0.82%
2021/01/04	1	46.44	0	0.00	46.50	1	519	0.19%
2020/12/16	1	45.66	0	0.00	45.66	1	593	0.17%
2020/12/11	0	0.00	1	44.79	44.83	-1	629	-0.16%
2020/11/25	0	0.00	1	44.56	44.45	-1	680	-0.15%
2020/11/06	0	0.00	4	44.03	43.76	-4	590	-0.68%
2020/11/02	1	40.96	0	0.00	40.85	1	544	0.18%
2020/10/29	1	41.51	0	0.00	41.53	1	515	0.19%
2020/10/23	3	43.23	0	0.00	43.40	3	508	0.59%
2020/10/16	0	0.00	1	44.01	44.08	-1	498	-0.20%
2020/10/15	0	0.00	2	44.02	44.04	-2	500	-0.40%
2020/10/14	0	0.00	1	44.70	44.70	-1	497	-0.20%
2020/10/13	0	0.00	1	44.38	44.58	-1	504	-0.20%
2020/09/28	1	42.15	0	0.00	42.24	1	515	0.19%
2020/09/23	2	41.72	0	0.00	41.92	2	490	0.41%
2020/09/22	1	41.10	0	0.00	41.28	1	487	0.21%
2020/09/21	1	41.10	0	0.00	40.62	1	469	0.21%
2020/09/16	1	43.30	0	0.00	43.36	1	480	0.21%
2020/09/15	1	42.75	0	0.00	42.75	1	468	0.21%
2020/09/14	11	42.44	0	0.00	42.45	11	467	2.35%
2020/09/10	1	43.08	0	0.00	43.12	1	464	0.22%
2020/09/07	0	0.00	1	43.62	43.45	-1	455	-0.22%
2020/09/04	0	0.00	2	44.03	44.28	-2	452	-0.44%
2020/08/20	0	0.00	3	42.62	42.62	-3	438	-0.68%
2020/08/12	0	0.00	2	41.32	41.34	-2	438	-0.46%
2020/07/06	3	39.58	0	0.00	39.76	3	513	0.58%
2020/05/19	1	36.16	0	0.00	36.11	1	649	0.15%
2020/05/07	1	34.70	0	0.00	34.88	1	596	0.17%
2020/05/06	2	34.34	0	0.00	34.57	2	593	0.34%
2020/05/05	1	34.22	0	0.00	34.19	1	590	0.17%
2020/04/23	1	33.45	0	0.00	33.52	1	546	0.18%
2020/04/16	1	33.08	0	0.00	33.20	1	494	0.20%
2020/04/06	1	30.40	0	0.00	30.44	1	373	0.27%
2020/03/26	1	29.00	0	0.00	29.00	1	322	0.31%
2020/03/10	0	0.00	3	31.51	31.89	-3	221	-1.35%
2019/12/23	0	0.00	2	33.67	33.68	-2	188	-1.06%
2019/11/20	0	0.00	4	32.31	32.36	-4	199	-2.01%
2019/11/06	0	0.00	11	31.87	31.88	-11	198	-5.55%
2019/08/29	1	32.22	0	0.00	32.29	1	227	0.44%
2019/08/21	1	32.60	0	0.00	32.60	1	230	0.43%
2019/08/19	1	32.35	0	0.00	32.42	1	234	0.43%
2019/08/16	1	31.99	0	0.00	32.00	1	235	0.43%
2019/08/15	1	31.91	0	0.00	31.90	1	236	0.42%
2019/08/06	4	31.52	0	0.00	31.59	4	239	1.67%
2019/08/05	1	32.30	0	0.00	32.30	1	227	0.44%
2019/08/01	4	33.06	0	0.00	33.07	4	233	1.71%
2019/07/12	1	33.20	0	0.00	33.22	1	224	0.44%
2019/06/27	2	32.23	0	0.00	32.22	2	221	0.90%
2018/11/08	2	30.14	0	0.00	30.15	2	255	0.78%
2018/09/13	1	31.55	0	0.00	31.48	1	76	1.31%
2018/05/24	0	0.00	3	28.49	28.49	-3	92	-3.23%
2018/03/27	3	27.26	0	0.00	27.34	3	112	2.66%