• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.99
  • 漲跌
    ▼0.04
  • 漲幅
    -0.14%
  • 成交量
    44,120張
  • 產業
    上櫃

  • 479人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20年 (00679B)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171.328.9800.0028.991.373,6950.00%
2024/12/16528.9800.0029.03575,1980.01%
2024/12/13429.2200.0029.21475,5730.01%
2024/12/121.229.422029.4529.41-18.875,877-0.02%
2024/12/1100.00429.7629.75-476,140-0.01%
2024/12/1000.00129.9229.91-177,0580.00%
2024/12/0600.00530.0930.08-577,268-0.01%
2024/12/054829.91429.9829.994477,8640.06%
2024/12/04229.7600.0029.68278,1800.00%
2024/12/0300.005930.0830.06-5978,513-0.08%
2024/12/0200.00429.8529.95-477,926-0.01%
2024/11/2900.00529.7229.75-577,934-0.01%
2024/11/2800.00829.6429.64-877,881-0.01%
2024/11/2700.00129.4229.43-178,0140.00%
2024/11/26529.45229.4229.38377,9960.00%
2024/11/221.528.8900.0028.911.578,6070.00%
2024/11/2100.001028.8928.92-1079,175-0.01%
2024/11/20228.811028.8428.79-879,413-0.01%
2024/11/191028.8000.0028.801080,4980.01%
2024/11/1830.128.78728.7828.7723.181,6960.03%
2024/11/155029.2600.0029.125082,9480.06%
2024/11/1410129.02529.0229.039684,4880.11% 大買/
2024/11/139.529.3000.0029.309.586,0420.01%
2024/11/1200.00429.7329.77-487,0970.00%
2024/11/114529.43529.4529.444087,7320.05%
2024/11/07228.9900.0028.98290,9800.00%
2024/11/0616128.871329.1429.0114891,8380.16% 大買/鉅額交易
2024/11/041729.0900.0029.091794,4480.02%
2024/10/294.129.224229.2229.26-37.9101,009-0.04%
2024/10/288.629.1600.0029.158.6101,3970.01%
2024/10/2500.002529.5129.63-25100,655-0.02%
2024/10/2460.229.3300.0029.3460.2100,4870.06%
2024/10/231029.2800.0029.2410100,5760.01%
2024/10/2252.229.29129.3429.2251.2100,7120.05%
2024/10/21729.7700.0029.76799,3210.01%
2024/10/1839.229.8900.0029.9039.299,0380.04%
2024/10/172930.3200.0030.322997,9180.03%
2024/10/152229.9700.0029.982297,5560.02%
2024/10/1429.729.8500.0029.8329.797,6530.03%
2024/10/1120.130.093330.0930.04-12.997,251-0.01%
2024/10/093730.31530.2630.263296,7510.03%
2024/10/082730.291830.2830.34996,3550.01%
2024/10/07430.5100.0030.53495,3370.00%
2024/10/04530.74230.7830.71394,3720.00%
2024/10/01130.9000.0030.89192,9270.00%
2024/09/30630.7700.0030.77692,5260.01%
2024/09/273330.7810.130.7830.7922.991,5650.03%
2024/09/261930.8700.0030.861991,2910.02%
2024/09/252931.06531.1231.022491,2930.03%
2024/09/24831.3000.0031.14890,7340.01%
2024/09/23531.22131.2131.19490,5360.00%
2024/09/2013.531.371231.4231.371.589,8170.00%
2024/09/191731.5100.0031.491788,7780.02%
2024/09/182431.83231.8631.882287,1830.03%
2024/09/162331.6900.0031.702385,5690.03%
2024/09/132531.862931.8531.84-484,8830.00%
2024/09/1215.231.84131.9031.8914.284,9640.02%
2024/09/113.232.113932.0732.10-35.883,923-0.04%
2024/09/10331.723031.6731.76-2783,213-0.03%
2024/09/092131.46531.4631.451683,4570.02%
2024/09/062.631.502231.5031.53-19.483,364-0.02%
2024/09/0500.001631.3531.37-1682,488-0.02%
2024/09/04231.1200.0031.14282,7230.00%
2024/09/03630.7800.0030.74681,8860.01%
2024/09/022330.7400.0030.742381,8520.03%
2024/08/30330.8400.0030.87381,8640.00%
2024/08/291030.9900.0030.931082,0620.01%
2024/08/2711.531.1300.0031.1111.581,5430.01%
2024/08/26231.1600.0031.18281,7120.00%
2024/08/234031.1500.0031.134082,6860.05%
2024/08/22431.2800.0031.28482,2740.00%
2024/08/211031.30131.3131.28982,1320.01%
2024/08/201331.0500.0031.061380,6000.02%
2024/08/19631.1900.0031.16679,4570.01%
2024/08/162831.23131.2531.272778,0530.03%
2024/08/154131.68631.6631.703576,2910.05%
2024/08/146231.39131.3831.456174,4900.08%
2024/08/13431.2600.0031.25473,2220.01%
2024/08/123231.201931.2031.251372,9710.02%
2024/08/093230.95130.9230.993171,9150.04%
2024/08/081731.2700.0031.261769,5260.02%
2024/08/073531.5113.531.5231.5221.568,0310.03%
2024/08/061631.827231.6831.92-5665,948-0.08%
2024/08/051432.163232.1732.20-1862,162-0.03%
2024/08/023231.343431.3431.28-258,0230.00%
2024/08/017230.892530.8930.894756,2200.08%
2024/07/312730.592030.6030.59755,1980.01%
2024/07/301330.512030.4730.43-754,785-0.01%
2024/07/292630.39930.3830.381754,3970.03%
2024/07/263830.11530.1230.123354,0720.06%
2024/07/2313730.2600.0030.2613753,3670.26% 大買/鉅額交易
2024/07/22530.40130.3330.42453,2960.01%
2024/07/19530.35230.3930.34352,6880.01%
2024/07/181530.3800.0030.391552,5120.03%
2024/07/172630.43630.4430.432052,1420.04%
2024/07/16830.13330.1430.15551,6030.01%
2024/07/151130.0100.0030.041152,1330.02%
2024/07/12930.124930.0730.15-4051,453-0.08%
2024/07/11129.86529.9129.86-451,318-0.01%
2024/07/101029.8600.0029.841051,2140.02%
2024/07/0900.002329.9429.90-2351,305-0.04%
2024/07/05629.52229.5229.54452,7560.01%
2024/07/03129.3900.0029.41153,0230.00%
2024/07/0217.229.32229.3229.3215.253,9170.03%
2024/07/01529.4700.0029.50553,8860.01%
2024/06/28529.9900.0029.93553,0560.01%
2024/06/27129.92229.9529.94-152,6750.00%
2024/06/25130.232030.2130.25-1952,339-0.04%
2024/06/24230.06230.0830.07052,3580.00%
2024/06/21230.0100.0029.99252,6680.00%
2024/06/203030.15230.1430.122853,1770.05%
2024/06/19230.211030.2230.24-853,365-0.01%
2024/06/181430.011230.0030.03253,2860.00%
2024/06/173430.06230.1030.103253,8560.06%
2024/06/14429.94629.9829.93-253,9130.00%
2024/06/13129.561029.5829.57-953,817-0.02%
2024/06/121129.40229.3729.43954,1780.02%
2024/06/111029.21129.2029.18954,5060.02%
2024/06/0700.00129.7029.70-154,0050.00%
2024/06/06329.732729.7229.68-2454,271-0.04%
2024/06/052829.571129.6029.551754,3630.03%
2024/06/04129.21129.2029.26054,0990.00%
2024/06/03328.8900.0028.92354,3990.01%
2024/05/3100.001028.7528.75-1055,190-0.02%
2024/05/301428.452428.4228.50-1055,359-0.02%
2024/05/293228.62228.5928.613055,2000.05%
2024/05/28328.94428.9428.95-153,6660.00%
2024/05/271329.00129.0129.021253,7140.02%
2024/05/24429.03529.0129.02-154,0140.00%
2024/05/23629.18229.1229.11454,4650.01%
2024/05/22129.1400.0029.10154,6920.00%
2024/05/21328.9900.0029.03354,9010.01%
2024/05/202029.1100.0029.082055,1070.04%
2024/05/175.229.2400.0029.245.254,9670.01%
2024/05/16429.59229.5829.63255,0120.00%
2024/05/155.129.26129.2529.244.154,7270.01%
2024/05/14129.2100.0029.21155,6770.00%
2024/05/13229.2000.0029.18256,1990.00%
2024/05/10129.32129.3129.31056,2340.00%
2024/05/09429.1000.0029.11456,5510.01%
2024/05/081429.3200.0029.281456,7870.02%
2024/05/07629.1400.0029.22656,7890.01%
2024/05/0324.128.7300.0028.7424.156,7670.04%
2024/05/022.128.7600.0028.772.156,9670.00%
2024/04/302128.8200.0028.842157,2490.04%
2024/04/29128.69528.6828.66-457,549-0.01%
2024/04/2634.228.4900.0028.4934.257,9110.06%
2024/04/257.228.65528.6928.642.258,1430.00%
2024/04/2417.228.76328.7528.7614.258,2900.02%
2024/04/23228.9200.0028.92258,6270.00%
2024/04/22428.781228.7728.77-858,621-0.01%
2024/04/19229.088929.0729.01-8758,297-0.15%
2024/04/18328.79128.8328.78257,3420.00%
2024/04/1726.228.60228.6028.6024.257,2340.04%
2024/04/161928.773428.7828.79-1556,887-0.03%
2024/04/151828.9700.0028.931856,3720.03%
2024/04/123428.85128.8628.883356,2160.06%
2024/04/118728.9200.0028.958755,5700.16%
2024/04/10629.3800.0029.37654,2950.01%
2024/04/095529.21329.1529.235254,0920.10%
2024/04/083229.1800.0029.153253,7560.06%
2024/04/03529.4600.0029.43552,3090.01%
2024/04/021329.6600.0029.651351,2910.03%
2024/04/01129.9500.0029.97150,5110.00%
2024/03/292030.01230.0230.001850,3920.04%
2024/03/28429.9800.0029.97450,4570.01%
2024/03/26129.6600.0029.71151,0350.00%
2024/03/25729.8800.0029.79751,5160.01%
2024/03/221329.64529.5329.65851,6880.02%
2024/03/212429.38529.3929.391952,3630.04%
2024/03/1918.129.324029.3329.38-21.952,315-0.04%
2024/03/182429.3900.0029.362451,7290.05%
2024/03/151029.43229.4229.42851,1200.02%
2024/03/141329.7200.0029.681350,7770.03%
2024/03/13829.8100.0029.81850,6110.02%
2024/03/12830.0100.0030.02850,9870.02%
2024/03/08130.0400.0030.06151,0060.00%
2024/03/071.130.08130.0530.040.150,7790.00%
2024/03/061629.9000.0029.881650,1040.03%
2024/03/05629.5900.0029.63649,4800.01%
2024/03/043329.6100.0029.653349,2110.07%
2024/03/011429.631529.6029.60-148,6070.00%
2024/02/29829.571029.5729.53-248,6480.00%
2024/02/272929.5700.0029.562948,3400.06%
2024/02/2611229.972029.9529.959247,9140.19% 大買/
2024/02/23829.5700.0029.56847,3240.02%
2024/02/22929.5200.0029.55947,1780.02%
2024/02/211029.5500.0029.561047,0850.02%
2024/02/201929.53229.5529.551746,8330.04%
2024/02/191629.5400.0029.541647,0010.03%
2024/02/1611729.574729.5629.567047,1090.15% 大買/
2024/02/157829.5500.0029.597846,7990.17%
2024/02/053730.0800.0030.103745,6370.08%
2024/02/023030.5800.0030.523045,3510.07%
2024/02/011030.29430.3130.36645,5590.01%
2024/01/31630.0300.0030.11645,5810.01%
2024/01/30229.7600.0029.79244,9700.00%
2024/01/291829.4000.0029.411844,6940.04%
2024/01/26729.461629.4429.48-944,431-0.02%
2024/01/251329.2400.0029.331344,4020.03%
2024/01/248.229.3700.0029.478.243,9660.02%
2024/01/238529.562529.5929.616043,5850.14%
2024/01/221129.5500.0029.571143,0200.03%
2024/01/193429.4300.0029.413442,4810.08%
2024/01/18529.857229.8429.84-6741,559-0.16%
2024/01/17329.8700.0029.86341,1270.01%
2024/01/15130.261030.2330.30-940,278-0.02%
2024/01/11230.0000.0030.01240,5870.00%
2024/01/101730.04330.0530.061440,5200.03%
2024/01/0911.130.1400.0030.1811.140,2730.03%
2024/01/087.129.99130.0129.986.140,1430.02%
2024/01/0524.230.371030.4030.3514.239,6610.04%
2024/01/04130.67530.7430.66-439,450-0.01%
2024/01/0328.230.63530.6630.6023.239,3420.06%
2024/01/026.930.6100.0030.616.939,0950.02%
2023/12/29530.8700.0030.85538,9070.01%
2023/12/282230.9500.0030.912239,5670.06%
2023/12/261030.8700.0030.891039,9610.03%
2023/12/25330.821530.8330.79-1240,371-0.03%
2023/12/221230.9300.0030.991240,3460.03%
2023/12/210.231.2600.0031.260.240,3210.00%
2023/12/201331.19131.1831.171240,0430.03%
2023/12/19331.2000.0031.22340,0900.01%
2023/12/181631.29331.3431.421339,1630.03%
2023/12/156.530.81130.9030.925.537,8510.01%
2023/12/14330.6400.0030.64336,4980.01%
2023/12/13629.9800.0030.00636,3170.02%
2023/12/12529.8200.0029.90536,1730.01%
2023/12/11929.9000.0029.90935,7870.03%
2023/12/08629.97129.9730.04535,1690.01%
2023/12/073930.21130.2930.113834,6320.11%
2023/12/062529.7900.0029.782533,5240.07%
2023/12/051629.2800.0029.331632,5690.05%
2023/12/04729.1300.0029.14732,0780.02%
2023/12/011328.7000.0028.801331,7210.04%
2023/11/2900.002028.7128.67-2030,931-0.06%
2023/11/282028.5900.0028.572030,3210.07%
2023/11/272.428.3600.0028.352.430,0660.01%
2023/11/241.428.54428.5128.52-2.629,639-0.01%
2023/11/222.428.4700.0028.472.428,9700.01%
2023/11/2134.528.5000.0028.5434.528,7190.12%
2023/11/20428.4900.0028.42428,2290.01%
2023/11/1725.428.6400.0028.5525.427,8730.09%
2023/11/16628.4900.0028.50627,6680.02%
2023/11/15329.07329.0429.04027,1020.00%
2023/11/14328.6400.0028.63326,4940.01%
2023/11/133.128.48328.4728.450.126,0430.00%
2023/11/10628.54328.6328.62325,5210.01%
2023/11/095429.0300.0029.035425,0380.22%
2023/11/081328.4600.0028.491324,3800.05%
2023/11/07128.2100.0028.18124,0010.00%
2023/11/064928.313128.3128.321823,9140.08%
2023/11/035328.282.428.3128.2750.623,7520.21%
2023/11/022.427.8900.0027.852.423,5760.01%
2023/11/01427.4600.0027.36423,4210.02%
2023/10/30227.7200.0027.72225,1220.01%
2023/10/27827.8400.0027.82825,6280.03%
2023/10/26527.4600.0027.48526,2930.02%
2023/10/2512.528.0000.0027.9312.527,4630.05%
2023/10/244327.7600.0027.754327,7140.16%
2023/10/233.527.27127.2227.242.527,8720.01%
2023/10/2014.127.4500.0027.4514.128,1120.05%
2023/10/1920.527.6000.0027.5920.528,1390.07%
2023/10/180.127.9600.0027.920.127,8890.00%
2023/10/17528.1500.0028.08527,9390.02%
2023/10/16528.4200.0028.43527,7910.02%
2023/10/13328.2800.0028.34327,8730.01%
2023/10/12228.7100.0028.75227,8550.01%
2023/10/111528.21928.2628.20627,8680.02%
2023/10/061127.8900.0027.851127,8890.04%
2023/10/0511.128.0500.0028.0211.128,0190.04%
2023/10/0415.527.71227.6727.6113.527,8900.05%
2023/10/028.528.4500.0028.448.527,7820.03%
2023/09/28728.5200.0028.52727,4590.03%
2023/09/273.628.7400.0028.713.626,8590.01%
2023/09/261728.73228.6928.731526,5420.06%
2023/09/2514.629.2200.0029.1814.625,7260.06%
2023/09/2234.929.2200.0029.2034.925,4730.14%
2023/09/21729.951.229.9429.955.824,3000.02%
2023/09/205.330.0100.0030.015.324,1180.02%
2023/09/19230.13130.1030.10124,0500.00%
2023/09/1839.830.0100.0030.0239.824,1740.16%
2023/09/157.230.16730.1730.160.223,8370.00%
2023/09/14430.3000.0030.26423,7990.02%
2023/09/123.130.25630.2530.24-2.923,990-0.01%
2023/09/113.330.31230.3930.281.323,9940.01%
2023/09/08130.45230.4630.44-124,1930.00%
2023/09/07230.3100.0030.30224,5130.01%
2023/09/0612.330.29330.3330.309.324,9070.04%
2023/09/051.230.4600.0030.431.224,9290.00%
2023/09/04430.4900.0030.48425,6650.02%
2023/09/012030.7600.0030.762026,1270.08%
2023/08/30130.601030.6530.64-927,437-0.03%
2023/08/29430.5300.0030.48427,6420.01%
2023/08/250.330.4100.0030.310.327,7980.00%
2023/08/2400.00130.5330.48-127,8880.00%
2023/08/23130.2300.0030.26128,0660.00%
2023/08/229.330.0200.0030.009.328,1070.03%
2023/08/213.330.2100.0030.203.328,1160.01%
2023/08/181530.352230.3630.33-728,509-0.02%
2023/08/1727.230.451230.4530.4015.228,6610.05%
2023/08/16530.661030.6630.67-528,746-0.02%
2023/08/151930.9900.0030.971928,8970.07%
2023/08/14831.0200.0031.00828,7860.03%
2023/08/11631.0600.0031.02628,8180.02%
2023/08/091331.2600.0031.281328,6970.05%
2023/08/08431.1200.0031.12428,6830.01%
2023/08/07631.141331.0931.16-728,546-0.02%
2023/08/0445.230.7500.0030.8945.228,4350.16%
2023/08/021531.23631.2531.23927,2700.03%
2023/08/01231.3800.0031.50226,7300.01%
2023/07/311031.2200.0031.221026,4440.04%
2023/07/281231.2300.0031.221225,9630.05%
2023/07/27531.53131.5331.53424,7340.02%
2023/07/26231.5600.0031.56224,6790.01%
2023/07/2510831.702231.7031.668624,5670.35% 大買/
2023/07/24431.7600.0031.77424,2760.02%
2023/07/212.131.6000.0031.632.124,2330.01%
2023/07/20531.7500.0031.76524,1330.02%
2023/07/19531.47431.5431.59124,0710.00%
2023/07/18231.341031.3331.35-824,029-0.03%
2023/07/14231.361031.3531.29-823,971-0.03%
2023/07/13531.2600.0031.18524,4210.02%
2023/07/121431.13431.1131.111024,8750.04%
2023/07/111031.13231.1331.12825,1670.03%
2023/07/10931.0000.0031.00925,2100.04%
2023/07/072431.2000.0031.182424,8320.10%
2023/07/06231.4800.0031.51224,5310.01%
2023/07/04131.75131.7731.76024,7170.00%
2023/06/30231.59431.5931.59-225,243-0.01%
2023/06/28131.7600.0031.80125,2970.00%
2023/06/27531.8800.0031.85525,9990.02%
2023/06/261031.9000.0031.911026,0900.04%
2023/06/15431.2600.0031.22426,3350.02%
2023/06/14731.1500.0031.16726,4160.03%
2023/06/131131.3300.0031.321126,3250.04%
2023/06/12631.2700.0031.23626,2110.02%
2023/06/087.331.0400.0031.037.326,0790.03%
2023/06/066.431.2100.0031.196.424,9260.03%
2023/06/05631.3600.0031.33624,2470.02%
2023/06/021431.7900.0031.731423,6860.06%
2023/06/01131.8300.0031.77123,5310.00%
2023/05/31131.8000.0031.82123,5800.00%
2023/05/30231.8200.0031.82223,6070.01%
2023/05/29231.893031.9031.81-2823,570-0.12%
2023/05/264.231.6000.0031.774.223,4050.02%
2023/05/25431.621031.6331.63-623,293-0.03%
2023/05/2452.231.7600.0031.7652.223,2120.22%
2023/05/239.231.9700.0031.969.222,7880.04%
2023/05/223732.071032.0032.102722,6670.12%
2023/05/192532.251032.2432.261522,7780.07%
2023/05/18532.3900.0032.40523,1060.02%
2023/05/171232.3900.0032.411223,0890.05%
2023/05/16232.6600.0032.69222,9350.01%
2023/05/15232.7500.0032.75223,0860.01%
2023/05/12232.85232.8632.85023,0340.00%
2023/05/11132.64132.6632.64022,9980.00%
2023/05/10632.4600.0032.47623,1540.03%
2023/05/091032.5200.0032.511023,1310.04%
2023/05/081532.7000.0032.731522,9650.07%
2023/05/05432.6300.0032.63422,8610.02%
2023/05/044232.81232.8232.814022,7660.18%
2023/05/02432.3000.0032.28422,4690.02%
2023/04/28232.3500.0032.46222,1570.01%
2023/04/27132.5700.0032.51121,9460.00%
2023/04/26332.76532.7732.76-221,833-0.01%
2023/04/2500.00132.4832.50-121,5910.00%
2023/04/24232.1500.0032.15221,5290.01%
2023/04/21132.2100.0032.29121,3660.00%
2023/04/193.231.8600.0031.893.221,1550.02%
2023/04/1810831.7600.0031.7910820,8330.52% 大買/鉅額交易
2023/04/17832.0500.0032.04820,1210.04%
2023/04/141332.29232.2632.251119,4280.06%
2023/04/132032.5100.0032.522018,8370.11%
2023/04/12532.5300.0032.53518,5650.03%
2023/04/11232.5400.0032.56218,4180.01%
2023/04/101832.741632.7532.73218,3180.01%
2023/04/07932.9400.0032.89917,9870.05%
2023/04/061232.77632.7032.89617,6530.03%
2023/03/31331.7200.0031.75317,0210.02%
2023/03/301831.6600.0031.631816,9090.11%
2023/03/291131.5600.0031.661116,9810.06%
2023/03/281031.7200.0031.691017,0050.06%
2023/03/27932.3000.0032.28916,2660.06%
2023/03/24132.10432.1032.10-316,097-0.02%
2023/03/23332.1200.0032.09316,0340.02%
2023/03/22832.07132.0332.04715,9250.04%
2023/03/200.632.281032.4832.50-9.415,479-0.06%
2023/03/17132.0000.0032.18115,3560.01%
2023/03/16232.42532.3432.39-315,256-0.02%
2023/03/15131.8600.0031.82115,0580.01%
2023/03/1400.003732.1032.15-3714,841-0.25%
2023/03/13131.79131.8031.79014,6320.00%
2023/03/1000.00131.7831.79-114,433-0.01%
2023/03/08131.1000.0031.10114,3070.01%
2023/03/07531.0300.0031.05514,2910.03%
2023/03/03330.7900.0030.82314,1150.02%
2023/03/021130.88330.8830.89814,0640.06%
2023/03/011331.0900.0031.041313,9040.09%
2023/02/23231.0000.0030.96213,6490.01%
2023/02/22130.9900.0030.96113,5000.01%
2023/02/2010.231.0600.0031.0910.213,2420.08%
2023/02/1710.330.67230.6630.738.313,0280.06%
2023/02/1613.331.1000.0031.1013.312,5700.11%
2023/02/15131.6800.0031.76112,0470.01%
2023/02/1410.231.5800.0031.6210.211,8880.09%
2023/02/1316.231.3800.0031.4016.211,8040.14%
2023/02/10331.6000.0031.67311,5430.03%
2023/02/09731.8000.0031.78711,3170.06%
2023/02/0834.331.8200.0031.8034.311,1600.31%
2023/02/0714.331.9200.0031.9814.310,8120.13%
2023/02/06532.0800.0032.08510,5640.05%
2023/02/03132.4300.0032.41110,2120.01%
2023/02/0200.00232.2332.15-29,981-0.02%
2023/02/01132.1300.0032.1219,7110.01%
2023/01/31432.0600.0032.0449,6280.04%
2023/01/17132.10332.1232.17-29,252-0.02%
2023/01/16232.2700.0032.2629,1540.02%
2023/01/122032.092032.2132.2008,8800.00%
2023/01/1000.00132.1032.12-18,589-0.01%
2023/01/092532.0900.0032.03258,4310.30%
2023/01/052631.633031.6231.53-48,241-0.05%
2023/01/04731.57131.5631.5668,1310.07%
2023/01/03131.0000.0031.0018,0690.01%
2022/12/3000.001031.1731.08-107,973-0.13%
2022/12/29230.9900.0030.9727,9640.03%
2022/12/281231.12131.1031.09117,8300.14%
2022/12/27331.6000.0031.6037,5530.04%
2022/12/26531.7100.0031.7357,4100.07%
2022/12/23631.9500.0031.8767,3330.08%
2022/12/2100.002831.7531.89-287,348-0.38%
2022/12/202932.5300.0031.94297,1280.41%
2022/12/15532.8500.0033.0056,6510.08%
2022/12/12332.8400.0032.9236,2190.05%
2022/12/09133.3600.0033.5916,0670.02%
2022/12/08333.4000.0033.4135,9370.05%
2022/12/021032.1100.0032.09105,5580.18%
2022/12/0100.00531.6331.57-55,508-0.09%
2022/11/30131.5100.0031.5115,3120.02%
2022/11/25531.9200.0031.9455,1000.10%
2022/11/2400.00232.0531.90-25,026-0.04%
2022/11/21131.16231.1531.21-14,782-0.02%
2022/11/1800.00531.2631.26-54,854-0.10%
2022/11/17231.31431.3331.31-24,827-0.04%
2022/11/161630.7600.0030.64164,7170.34%
2022/11/15230.5900.0030.6224,5960.04%
2022/11/141130.6900.0030.71114,4870.25%
2022/11/11431.13231.1031.1024,3750.05%
2022/11/10130.4200.0030.4514,1580.02%
2022/11/09130.3500.0030.3814,1190.02%
2022/11/08130.2300.0030.1514,0500.02%
2022/10/21630.6900.0030.6063,8520.16%
2022/10/11331.8500.0031.8033,6410.08%
2022/10/07332.4500.0032.4733,5630.08%
2022/10/0500.00333.1332.98-33,444-0.09%
2022/10/03132.8800.0032.9713,4390.03%
2022/09/28832.3800.0032.3883,4590.23%
2022/09/261033.4600.0033.46103,2790.30%
2022/09/131233.3800.0033.38123,1780.38%
2022/09/0100.00134.0034.03-13,071-0.03%
2022/08/262134.0300.0033.97213,0260.69%
2022/08/250.533.8500.0033.770.52,9790.02%
2022/08/22334.0500.0034.1133,0000.10%
2022/08/19134.4200.0034.4512,9660.03%
2022/08/15234.9600.0035.0122,9140.07%
2022/08/12234.7000.0034.8522,9090.07%
2022/08/08235.45435.4735.45-22,729-0.07%
2022/08/05136.0400.0036.0212,6840.04%
2022/08/03135.8000.0035.9512,6870.04%
2022/07/11333.9100.0033.9132,8440.11%
2022/07/0400.00134.5734.55-12,859-0.03%
2022/07/0100.00434.3134.45-42,784-0.14%
2022/06/23333.9000.0033.8932,7140.11%
2022/06/21133.1600.0033.1712,6690.04%
2022/06/20133.492133.6233.51-202,668-0.75%
2022/06/162233.0500.0033.14222,6670.82%
2022/06/15132.8200.0032.8112,6600.04%
2022/06/14233.2800.0033.3022,5850.08%
2022/06/09233.9700.0033.9922,4910.08%
2022/06/07133.9300.0033.9212,5090.04%
2022/06/01234.1200.0034.2322,4700.08%
2022/05/31534.3500.0034.3752,4210.21%
2022/05/30134.8200.0034.8012,3830.04%
2022/05/1200.00135.4235.48-12,727-0.04%
2022/05/04735.3700.0035.3772,6260.27%
2022/04/28335.92535.9236.03-22,484-0.08%
2022/04/21135.8400.0035.7712,4520.04%
2022/04/18135.5000.0035.5612,4210.04%
2022/04/15135.8200.0035.8412,4050.04%
2022/04/14136.2600.0036.2412,3600.04%
2022/04/13636.1600.0036.0262,3540.25%
2022/04/1200.00136.0536.08-12,345-0.04%
2022/04/11636.50136.6036.5052,3480.21%
2022/04/07137.1900.0037.2212,2960.04%
2022/04/06237.1000.0037.1622,2760.09%
2022/03/31138.0000.0038.0012,2070.05%
2022/03/23236.9300.0036.9822,0950.10%
2022/03/22237.5800.0037.4922,0450.10%
2022/03/18137.9600.0037.8311,9770.05%
2022/03/15138.0900.0038.1411,9200.05%
2022/03/1400.00538.6038.60-51,882-0.27%
2022/03/10338.9200.0038.9031,8590.16%
2022/03/09139.4500.0039.4811,8370.05%
2022/03/08239.7500.0039.6921,8380.11%
2022/03/0400.001039.4939.45-101,804-0.55%
2022/03/03339.1000.0038.9931,7900.17%
2022/02/24138.6700.0039.1611,6900.06%
2022/02/23238.8400.0038.8621,6590.12%
2022/02/22239.0700.0039.1521,6460.12%
2022/02/21138.9600.0038.8311,6250.06%
2022/02/18138.5700.0038.5911,2050.08%
2022/02/17138.3900.0038.6111,1950.08%
2022/02/16238.3900.0038.3921,1690.17%
2022/02/15138.8800.0038.9111,1130.09%
2022/02/14538.98138.9438.9441,0980.36%
2022/02/11238.9300.0038.8221,0800.19%
2022/02/08239.3000.0039.2529850.20%
2022/02/07139.4000.0039.5619590.10%
2022/01/20539.5300.0039.5059210.54%
2022/01/18539.7000.0039.7058730.57%
2022/01/1700.00240.0039.75-2849-0.24%
2022/01/14540.31340.2740.3527860.25%
2022/01/11140.2700.0040.3417300.14%
2021/12/0700.00242.5042.50-2533-0.37%
2021/08/0900.00341.8941.90-3511-0.59%
2021/08/05342.7800.0042.6935080.59%
2021/04/07239.9100.0039.9226200.32%
2020/10/06546.8000.0046.8655110.98%
2020/07/1500.00249.8249.95-2874-0.23%
2020/06/1500.00449.4849.59-4841-0.48%
2020/06/0900.00247.6747.74-2849-0.24%
2020/06/05447.8700.0047.6348620.46%
2020/06/03248.8500.0048.9629060.22%
2020/04/2700.00151.8051.90-11,499-0.07%
2020/03/0900.001054.0054.10-101,278-0.78%
2020/01/3000.00144.7744.81-1882-0.11%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音