元大美債20年 (00679B)-福勝券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.10
漲跌
▲0.07
漲幅
+0.24%
成交量
31,995張
產業
上櫃
431人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	29.14	0	0.00	29.10	1	54,692	0.00%
2024/05/21	3	28.99	0	0.00	29.03	3	54,901	0.01%
2024/05/20	20	29.11	0	0.00	29.08	20	55,107	0.04%
2024/05/17	5.2	29.24	0	0.00	29.24	5.2	54,967	0.01%
2024/05/16	4	29.59	2	29.58	29.63	2	55,012	0.00%
2024/05/15	5.1	29.26	1	29.25	29.24	4.1	54,727	0.01%
2024/05/14	1	29.21	0	0.00	29.21	1	55,677	0.00%
2024/05/13	2	29.20	0	0.00	29.18	2	56,199	0.00%
2024/05/10	1	29.32	1	29.31	29.31	0	56,234	0.00%
2024/05/09	4	29.10	0	0.00	29.11	4	56,551	0.01%
2024/05/08	14	29.32	0	0.00	29.28	14	56,787	0.02%
2024/05/07	6	29.14	0	0.00	29.22	6	56,789	0.01%
2024/05/03	24.1	28.73	0	0.00	28.74	24.1	56,767	0.04%
2024/05/02	2.1	28.76	0	0.00	28.77	2.1	56,967	0.00%
2024/04/30	21	28.82	0	0.00	28.84	21	57,249	0.04%
2024/04/29	1	28.69	5	28.68	28.66	-4	57,549	-0.01%
2024/04/26	34.2	28.49	0	0.00	28.49	34.2	57,911	0.06%
2024/04/25	7.2	28.65	5	28.69	28.64	2.2	58,143	0.00%
2024/04/24	17.2	28.76	3	28.75	28.76	14.2	58,290	0.02%
2024/04/23	2	28.92	0	0.00	28.92	2	58,627	0.00%
2024/04/22	4	28.78	12	28.77	28.77	-8	58,621	-0.01%
2024/04/19	2	29.08	89	29.07	29.01	-87	58,297	-0.15%
2024/04/18	3	28.79	1	28.83	28.78	2	57,342	0.00%
2024/04/17	26.2	28.60	2	28.60	28.60	24.2	57,234	0.04%
2024/04/16	19	28.77	34	28.78	28.79	-15	56,887	-0.03%
2024/04/15	18	28.97	0	0.00	28.93	18	56,372	0.03%
2024/04/12	34	28.85	1	28.86	28.88	33	56,216	0.06%
2024/04/11	87	28.92	0	0.00	28.95	87	55,570	0.16%
2024/04/10	6	29.38	0	0.00	29.37	6	54,295	0.01%
2024/04/09	55	29.21	3	29.15	29.23	52	54,092	0.10%
2024/04/08	32	29.18	0	0.00	29.15	32	53,756	0.06%
2024/04/03	5	29.46	0	0.00	29.43	5	52,309	0.01%
2024/04/02	13	29.66	0	0.00	29.65	13	51,291	0.03%
2024/04/01	1	29.95	0	0.00	29.97	1	50,511	0.00%
2024/03/29	20	30.01	2	30.02	30.00	18	50,392	0.04%
2024/03/28	4	29.98	0	0.00	29.97	4	50,457	0.01%
2024/03/26	1	29.66	0	0.00	29.71	1	51,035	0.00%
2024/03/25	7	29.88	0	0.00	29.79	7	51,516	0.01%
2024/03/22	13	29.64	5	29.53	29.65	8	51,688	0.02%
2024/03/21	24	29.38	5	29.39	29.39	19	52,363	0.04%
2024/03/19	18.1	29.32	40	29.33	29.38	-21.9	52,315	-0.04%
2024/03/18	24	29.39	0	0.00	29.36	24	51,729	0.05%
2024/03/15	10	29.43	2	29.42	29.42	8	51,120	0.02%
2024/03/14	13	29.72	0	0.00	29.68	13	50,777	0.03%
2024/03/13	8	29.81	0	0.00	29.81	8	50,611	0.02%
2024/03/12	8	30.01	0	0.00	30.02	8	50,987	0.02%
2024/03/08	1	30.04	0	0.00	30.06	1	51,006	0.00%
2024/03/07	1.1	30.08	1	30.05	30.04	0.1	50,779	0.00%
2024/03/06	16	29.90	0	0.00	29.88	16	50,104	0.03%
2024/03/05	6	29.59	0	0.00	29.63	6	49,480	0.01%
2024/03/04	33	29.61	0	0.00	29.65	33	49,211	0.07%
2024/03/01	14	29.63	15	29.60	29.60	-1	48,607	0.00%
2024/02/29	8	29.57	10	29.57	29.53	-2	48,648	0.00%
2024/02/27	29	29.57	0	0.00	29.56	29	48,340	0.06%
2024/02/26	112	29.97	20	29.95	29.95	92	47,914	0.19%	大買/
2024/02/23	8	29.57	0	0.00	29.56	8	47,324	0.02%
2024/02/22	9	29.52	0	0.00	29.55	9	47,178	0.02%
2024/02/21	10	29.55	0	0.00	29.56	10	47,085	0.02%
2024/02/20	19	29.53	2	29.55	29.55	17	46,833	0.04%
2024/02/19	16	29.54	0	0.00	29.54	16	47,001	0.03%
2024/02/16	117	29.57	47	29.56	29.56	70	47,109	0.15%	大買/
2024/02/15	78	29.55	0	0.00	29.59	78	46,799	0.17%
2024/02/05	37	30.08	0	0.00	30.10	37	45,637	0.08%
2024/02/02	30	30.58	0	0.00	30.52	30	45,351	0.07%
2024/02/01	10	30.29	4	30.31	30.36	6	45,559	0.01%
2024/01/31	6	30.03	0	0.00	30.11	6	45,581	0.01%
2024/01/30	2	29.76	0	0.00	29.79	2	44,970	0.00%
2024/01/29	18	29.40	0	0.00	29.41	18	44,694	0.04%
2024/01/26	7	29.46	16	29.44	29.48	-9	44,431	-0.02%
2024/01/25	13	29.24	0	0.00	29.33	13	44,402	0.03%
2024/01/24	8.2	29.37	0	0.00	29.47	8.2	43,966	0.02%
2024/01/23	85	29.56	25	29.59	29.61	60	43,585	0.14%
2024/01/22	11	29.55	0	0.00	29.57	11	43,020	0.03%
2024/01/19	34	29.43	0	0.00	29.41	34	42,481	0.08%
2024/01/18	5	29.85	72	29.84	29.84	-67	41,559	-0.16%
2024/01/17	3	29.87	0	0.00	29.86	3	41,127	0.01%
2024/01/15	1	30.26	10	30.23	30.30	-9	40,278	-0.02%
2024/01/11	2	30.00	0	0.00	30.01	2	40,587	0.00%
2024/01/10	17	30.04	3	30.05	30.06	14	40,520	0.03%
2024/01/09	11.1	30.14	0	0.00	30.18	11.1	40,273	0.03%
2024/01/08	7.1	29.99	1	30.01	29.98	6.1	40,143	0.02%
2024/01/05	24.2	30.37	10	30.40	30.35	14.2	39,661	0.04%
2024/01/04	1	30.67	5	30.74	30.66	-4	39,450	-0.01%
2024/01/03	28.2	30.63	5	30.66	30.60	23.2	39,342	0.06%
2024/01/02	6.9	30.61	0	0.00	30.61	6.9	39,095	0.02%
2023/12/29	5	30.87	0	0.00	30.85	5	38,907	0.01%
2023/12/28	22	30.95	0	0.00	30.91	22	39,567	0.06%
2023/12/26	10	30.87	0	0.00	30.89	10	39,961	0.03%
2023/12/25	3	30.82	15	30.83	30.79	-12	40,371	-0.03%
2023/12/22	12	30.93	0	0.00	30.99	12	40,346	0.03%
2023/12/21	0.2	31.26	0	0.00	31.26	0.2	40,321	0.00%
2023/12/20	13	31.19	1	31.18	31.17	12	40,043	0.03%
2023/12/19	3	31.20	0	0.00	31.22	3	40,090	0.01%
2023/12/18	16	31.29	3	31.34	31.42	13	39,163	0.03%
2023/12/15	6.5	30.81	1	30.90	30.92	5.5	37,851	0.01%
2023/12/14	3	30.64	0	0.00	30.64	3	36,498	0.01%
2023/12/13	6	29.98	0	0.00	30.00	6	36,317	0.02%
2023/12/12	5	29.82	0	0.00	29.90	5	36,173	0.01%
2023/12/11	9	29.90	0	0.00	29.90	9	35,787	0.03%
2023/12/08	6	29.97	1	29.97	30.04	5	35,169	0.01%
2023/12/07	39	30.21	1	30.29	30.11	38	34,632	0.11%
2023/12/06	25	29.79	0	0.00	29.78	25	33,524	0.07%
2023/12/05	16	29.28	0	0.00	29.33	16	32,569	0.05%
2023/12/04	7	29.13	0	0.00	29.14	7	32,078	0.02%
2023/12/01	13	28.70	0	0.00	28.80	13	31,721	0.04%
2023/11/29	0	0.00	20	28.71	28.67	-20	30,931	-0.06%
2023/11/28	20	28.59	0	0.00	28.57	20	30,321	0.07%
2023/11/27	2.4	28.36	0	0.00	28.35	2.4	30,066	0.01%
2023/11/24	1.4	28.54	4	28.51	28.52	-2.6	29,639	-0.01%
2023/11/22	2.4	28.47	0	0.00	28.47	2.4	28,970	0.01%
2023/11/21	34.5	28.50	0	0.00	28.54	34.5	28,719	0.12%
2023/11/20	4	28.49	0	0.00	28.42	4	28,229	0.01%
2023/11/17	25.4	28.64	0	0.00	28.55	25.4	27,873	0.09%
2023/11/16	6	28.49	0	0.00	28.50	6	27,668	0.02%
2023/11/15	3	29.07	3	29.04	29.04	0	27,102	0.00%
2023/11/14	3	28.64	0	0.00	28.63	3	26,494	0.01%
2023/11/13	3.1	28.48	3	28.47	28.45	0.1	26,043	0.00%
2023/11/10	6	28.54	3	28.63	28.62	3	25,521	0.01%
2023/11/09	54	29.03	0	0.00	29.03	54	25,038	0.22%
2023/11/08	13	28.46	0	0.00	28.49	13	24,380	0.05%
2023/11/07	1	28.21	0	0.00	28.18	1	24,001	0.00%
2023/11/06	49	28.31	31	28.31	28.32	18	23,914	0.08%
2023/11/03	53	28.28	2.4	28.31	28.27	50.6	23,752	0.21%
2023/11/02	2.4	27.89	0	0.00	27.85	2.4	23,576	0.01%
2023/11/01	4	27.46	0	0.00	27.36	4	23,421	0.02%
2023/10/30	2	27.72	0	0.00	27.72	2	25,122	0.01%
2023/10/27	8	27.84	0	0.00	27.82	8	25,628	0.03%
2023/10/26	5	27.46	0	0.00	27.48	5	26,293	0.02%
2023/10/25	12.5	28.00	0	0.00	27.93	12.5	27,463	0.05%
2023/10/24	43	27.76	0	0.00	27.75	43	27,714	0.16%
2023/10/23	3.5	27.27	1	27.22	27.24	2.5	27,872	0.01%
2023/10/20	14.1	27.45	0	0.00	27.45	14.1	28,112	0.05%
2023/10/19	20.5	27.60	0	0.00	27.59	20.5	28,139	0.07%
2023/10/18	0.1	27.96	0	0.00	27.92	0.1	27,889	0.00%
2023/10/17	5	28.15	0	0.00	28.08	5	27,939	0.02%
2023/10/16	5	28.42	0	0.00	28.43	5	27,791	0.02%
2023/10/13	3	28.28	0	0.00	28.34	3	27,873	0.01%
2023/10/12	2	28.71	0	0.00	28.75	2	27,855	0.01%
2023/10/11	15	28.21	9	28.26	28.20	6	27,868	0.02%
2023/10/06	11	27.89	0	0.00	27.85	11	27,889	0.04%
2023/10/05	11.1	28.05	0	0.00	28.02	11.1	28,019	0.04%
2023/10/04	15.5	27.71	2	27.67	27.61	13.5	27,890	0.05%
2023/10/02	8.5	28.45	0	0.00	28.44	8.5	27,782	0.03%
2023/09/28	7	28.52	0	0.00	28.52	7	27,459	0.03%
2023/09/27	3.6	28.74	0	0.00	28.71	3.6	26,859	0.01%
2023/09/26	17	28.73	2	28.69	28.73	15	26,542	0.06%
2023/09/25	14.6	29.22	0	0.00	29.18	14.6	25,726	0.06%
2023/09/22	34.9	29.22	0	0.00	29.20	34.9	25,473	0.14%
2023/09/21	7	29.95	1.2	29.94	29.95	5.8	24,300	0.02%
2023/09/20	5.3	30.01	0	0.00	30.01	5.3	24,118	0.02%
2023/09/19	2	30.13	1	30.10	30.10	1	24,050	0.00%
2023/09/18	39.8	30.01	0	0.00	30.02	39.8	24,174	0.16%
2023/09/15	7.2	30.16	7	30.17	30.16	0.2	23,837	0.00%
2023/09/14	4	30.30	0	0.00	30.26	4	23,799	0.02%
2023/09/12	3.1	30.25	6	30.25	30.24	-2.9	23,990	-0.01%
2023/09/11	3.3	30.31	2	30.39	30.28	1.3	23,994	0.01%
2023/09/08	1	30.45	2	30.46	30.44	-1	24,193	0.00%
2023/09/07	2	30.31	0	0.00	30.30	2	24,513	0.01%
2023/09/06	12.3	30.29	3	30.33	30.30	9.3	24,907	0.04%
2023/09/05	1.2	30.46	0	0.00	30.43	1.2	24,929	0.00%
2023/09/04	4	30.49	0	0.00	30.48	4	25,665	0.02%
2023/09/01	20	30.76	0	0.00	30.76	20	26,127	0.08%
2023/08/30	1	30.60	10	30.65	30.64	-9	27,437	-0.03%
2023/08/29	4	30.53	0	0.00	30.48	4	27,642	0.01%
2023/08/25	0.3	30.41	0	0.00	30.31	0.3	27,798	0.00%
2023/08/24	0	0.00	1	30.53	30.48	-1	27,888	0.00%
2023/08/23	1	30.23	0	0.00	30.26	1	28,066	0.00%
2023/08/22	9.3	30.02	0	0.00	30.00	9.3	28,107	0.03%
2023/08/21	3.3	30.21	0	0.00	30.20	3.3	28,116	0.01%
2023/08/18	15	30.35	22	30.36	30.33	-7	28,509	-0.02%
2023/08/17	27.2	30.45	12	30.45	30.40	15.2	28,661	0.05%
2023/08/16	5	30.66	10	30.66	30.67	-5	28,746	-0.02%
2023/08/15	19	30.99	0	0.00	30.97	19	28,897	0.07%
2023/08/14	8	31.02	0	0.00	31.00	8	28,786	0.03%
2023/08/11	6	31.06	0	0.00	31.02	6	28,818	0.02%
2023/08/09	13	31.26	0	0.00	31.28	13	28,697	0.05%
2023/08/08	4	31.12	0	0.00	31.12	4	28,683	0.01%
2023/08/07	6	31.14	13	31.09	31.16	-7	28,546	-0.02%
2023/08/04	45.2	30.75	0	0.00	30.89	45.2	28,435	0.16%
2023/08/02	15	31.23	6	31.25	31.23	9	27,270	0.03%
2023/08/01	2	31.38	0	0.00	31.50	2	26,730	0.01%
2023/07/31	10	31.22	0	0.00	31.22	10	26,444	0.04%
2023/07/28	12	31.23	0	0.00	31.22	12	25,963	0.05%
2023/07/27	5	31.53	1	31.53	31.53	4	24,734	0.02%
2023/07/26	2	31.56	0	0.00	31.56	2	24,679	0.01%
2023/07/25	108	31.70	22	31.70	31.66	86	24,567	0.35%	大買/
2023/07/24	4	31.76	0	0.00	31.77	4	24,276	0.02%
2023/07/21	2.1	31.60	0	0.00	31.63	2.1	24,233	0.01%
2023/07/20	5	31.75	0	0.00	31.76	5	24,133	0.02%
2023/07/19	5	31.47	4	31.54	31.59	1	24,071	0.00%
2023/07/18	2	31.34	10	31.33	31.35	-8	24,029	-0.03%
2023/07/14	2	31.36	10	31.35	31.29	-8	23,971	-0.03%
2023/07/13	5	31.26	0	0.00	31.18	5	24,421	0.02%
2023/07/12	14	31.13	4	31.11	31.11	10	24,875	0.04%
2023/07/11	10	31.13	2	31.13	31.12	8	25,167	0.03%
2023/07/10	9	31.00	0	0.00	31.00	9	25,210	0.04%
2023/07/07	24	31.20	0	0.00	31.18	24	24,832	0.10%
2023/07/06	2	31.48	0	0.00	31.51	2	24,531	0.01%
2023/07/04	1	31.75	1	31.77	31.76	0	24,717	0.00%
2023/06/30	2	31.59	4	31.59	31.59	-2	25,243	-0.01%
2023/06/28	1	31.76	0	0.00	31.80	1	25,297	0.00%
2023/06/27	5	31.88	0	0.00	31.85	5	25,999	0.02%
2023/06/26	10	31.90	0	0.00	31.91	10	26,090	0.04%
2023/06/15	4	31.26	0	0.00	31.22	4	26,335	0.02%
2023/06/14	7	31.15	0	0.00	31.16	7	26,416	0.03%
2023/06/13	11	31.33	0	0.00	31.32	11	26,325	0.04%
2023/06/12	6	31.27	0	0.00	31.23	6	26,211	0.02%
2023/06/08	7.3	31.04	0	0.00	31.03	7.3	26,079	0.03%
2023/06/06	6.4	31.21	0	0.00	31.19	6.4	24,926	0.03%
2023/06/05	6	31.36	0	0.00	31.33	6	24,247	0.02%
2023/06/02	14	31.79	0	0.00	31.73	14	23,686	0.06%
2023/06/01	1	31.83	0	0.00	31.77	1	23,531	0.00%
2023/05/31	1	31.80	0	0.00	31.82	1	23,580	0.00%
2023/05/30	2	31.82	0	0.00	31.82	2	23,607	0.01%
2023/05/29	2	31.89	30	31.90	31.81	-28	23,570	-0.12%
2023/05/26	4.2	31.60	0	0.00	31.77	4.2	23,405	0.02%
2023/05/25	4	31.62	10	31.63	31.63	-6	23,293	-0.03%
2023/05/24	52.2	31.76	0	0.00	31.76	52.2	23,212	0.22%
2023/05/23	9.2	31.97	0	0.00	31.96	9.2	22,788	0.04%
2023/05/22	37	32.07	10	32.00	32.10	27	22,667	0.12%
2023/05/19	25	32.25	10	32.24	32.26	15	22,778	0.07%
2023/05/18	5	32.39	0	0.00	32.40	5	23,106	0.02%
2023/05/17	12	32.39	0	0.00	32.41	12	23,089	0.05%
2023/05/16	2	32.66	0	0.00	32.69	2	22,935	0.01%
2023/05/15	2	32.75	0	0.00	32.75	2	23,086	0.01%
2023/05/12	2	32.85	2	32.86	32.85	0	23,034	0.00%
2023/05/11	1	32.64	1	32.66	32.64	0	22,998	0.00%
2023/05/10	6	32.46	0	0.00	32.47	6	23,154	0.03%
2023/05/09	10	32.52	0	0.00	32.51	10	23,131	0.04%
2023/05/08	15	32.70	0	0.00	32.73	15	22,965	0.07%
2023/05/05	4	32.63	0	0.00	32.63	4	22,861	0.02%
2023/05/04	42	32.81	2	32.82	32.81	40	22,766	0.18%
2023/05/02	4	32.30	0	0.00	32.28	4	22,469	0.02%
2023/04/28	2	32.35	0	0.00	32.46	2	22,157	0.01%
2023/04/27	1	32.57	0	0.00	32.51	1	21,946	0.00%
2023/04/26	3	32.76	5	32.77	32.76	-2	21,833	-0.01%
2023/04/25	0	0.00	1	32.48	32.50	-1	21,591	0.00%
2023/04/24	2	32.15	0	0.00	32.15	2	21,529	0.01%
2023/04/21	1	32.21	0	0.00	32.29	1	21,366	0.00%
2023/04/19	3.2	31.86	0	0.00	31.89	3.2	21,155	0.02%
2023/04/18	108	31.76	0	0.00	31.79	108	20,833	0.52%	大買/鉅額交易
2023/04/17	8	32.05	0	0.00	32.04	8	20,121	0.04%
2023/04/14	13	32.29	2	32.26	32.25	11	19,428	0.06%
2023/04/13	20	32.51	0	0.00	32.52	20	18,837	0.11%
2023/04/12	5	32.53	0	0.00	32.53	5	18,565	0.03%
2023/04/11	2	32.54	0	0.00	32.56	2	18,418	0.01%
2023/04/10	18	32.74	16	32.75	32.73	2	18,318	0.01%
2023/04/07	9	32.94	0	0.00	32.89	9	17,987	0.05%
2023/04/06	12	32.77	6	32.70	32.89	6	17,653	0.03%
2023/03/31	3	31.72	0	0.00	31.75	3	17,021	0.02%
2023/03/30	18	31.66	0	0.00	31.63	18	16,909	0.11%
2023/03/29	11	31.56	0	0.00	31.66	11	16,981	0.06%
2023/03/28	10	31.72	0	0.00	31.69	10	17,005	0.06%
2023/03/27	9	32.30	0	0.00	32.28	9	16,266	0.06%
2023/03/24	1	32.10	4	32.10	32.10	-3	16,097	-0.02%
2023/03/23	3	32.12	0	0.00	32.09	3	16,034	0.02%
2023/03/22	8	32.07	1	32.03	32.04	7	15,925	0.04%
2023/03/20	0.6	32.28	10	32.48	32.50	-9.4	15,479	-0.06%
2023/03/17	1	32.00	0	0.00	32.18	1	15,356	0.01%
2023/03/16	2	32.42	5	32.34	32.39	-3	15,256	-0.02%
2023/03/15	1	31.86	0	0.00	31.82	1	15,058	0.01%
2023/03/14	0	0.00	37	32.10	32.15	-37	14,841	-0.25%
2023/03/13	1	31.79	1	31.80	31.79	0	14,632	0.00%
2023/03/10	0	0.00	1	31.78	31.79	-1	14,433	-0.01%
2023/03/08	1	31.10	0	0.00	31.10	1	14,307	0.01%
2023/03/07	5	31.03	0	0.00	31.05	5	14,291	0.03%
2023/03/03	3	30.79	0	0.00	30.82	3	14,115	0.02%
2023/03/02	11	30.88	3	30.88	30.89	8	14,064	0.06%
2023/03/01	13	31.09	0	0.00	31.04	13	13,904	0.09%
2023/02/23	2	31.00	0	0.00	30.96	2	13,649	0.01%
2023/02/22	1	30.99	0	0.00	30.96	1	13,500	0.01%
2023/02/20	10.2	31.06	0	0.00	31.09	10.2	13,242	0.08%
2023/02/17	10.3	30.67	2	30.66	30.73	8.3	13,028	0.06%
2023/02/16	13.3	31.10	0	0.00	31.10	13.3	12,570	0.11%
2023/02/15	1	31.68	0	0.00	31.76	1	12,047	0.01%
2023/02/14	10.2	31.58	0	0.00	31.62	10.2	11,888	0.09%
2023/02/13	16.2	31.38	0	0.00	31.40	16.2	11,804	0.14%
2023/02/10	3	31.60	0	0.00	31.67	3	11,543	0.03%
2023/02/09	7	31.80	0	0.00	31.78	7	11,317	0.06%
2023/02/08	34.3	31.82	0	0.00	31.80	34.3	11,160	0.31%
2023/02/07	14.3	31.92	0	0.00	31.98	14.3	10,812	0.13%
2023/02/06	5	32.08	0	0.00	32.08	5	10,564	0.05%
2023/02/03	1	32.43	0	0.00	32.41	1	10,212	0.01%
2023/02/02	0	0.00	2	32.23	32.15	-2	9,981	-0.02%
2023/02/01	1	32.13	0	0.00	32.12	1	9,711	0.01%
2023/01/31	4	32.06	0	0.00	32.04	4	9,628	0.04%
2023/01/17	1	32.10	3	32.12	32.17	-2	9,252	-0.02%
2023/01/16	2	32.27	0	0.00	32.26	2	9,154	0.02%
2023/01/12	20	32.09	20	32.21	32.20	0	8,880	0.00%
2023/01/10	0	0.00	1	32.10	32.12	-1	8,589	-0.01%
2023/01/09	25	32.09	0	0.00	32.03	25	8,431	0.30%
2023/01/05	26	31.63	30	31.62	31.53	-4	8,241	-0.05%
2023/01/04	7	31.57	1	31.56	31.56	6	8,131	0.07%
2023/01/03	1	31.00	0	0.00	31.00	1	8,069	0.01%
2022/12/30	0	0.00	10	31.17	31.08	-10	7,973	-0.13%
2022/12/29	2	30.99	0	0.00	30.97	2	7,964	0.03%
2022/12/28	12	31.12	1	31.10	31.09	11	7,830	0.14%
2022/12/27	3	31.60	0	0.00	31.60	3	7,553	0.04%
2022/12/26	5	31.71	0	0.00	31.73	5	7,410	0.07%
2022/12/23	6	31.95	0	0.00	31.87	6	7,333	0.08%
2022/12/21	0	0.00	28	31.75	31.89	-28	7,348	-0.38%
2022/12/20	29	32.53	0	0.00	31.94	29	7,128	0.41%
2022/12/15	5	32.85	0	0.00	33.00	5	6,651	0.08%
2022/12/12	3	32.84	0	0.00	32.92	3	6,219	0.05%
2022/12/09	1	33.36	0	0.00	33.59	1	6,067	0.02%
2022/12/08	3	33.40	0	0.00	33.41	3	5,937	0.05%
2022/12/02	10	32.11	0	0.00	32.09	10	5,558	0.18%
2022/12/01	0	0.00	5	31.63	31.57	-5	5,508	-0.09%
2022/11/30	1	31.51	0	0.00	31.51	1	5,312	0.02%
2022/11/25	5	31.92	0	0.00	31.94	5	5,100	0.10%
2022/11/24	0	0.00	2	32.05	31.90	-2	5,026	-0.04%
2022/11/21	1	31.16	2	31.15	31.21	-1	4,782	-0.02%
2022/11/18	0	0.00	5	31.26	31.26	-5	4,854	-0.10%
2022/11/17	2	31.31	4	31.33	31.31	-2	4,827	-0.04%
2022/11/16	16	30.76	0	0.00	30.64	16	4,717	0.34%
2022/11/15	2	30.59	0	0.00	30.62	2	4,596	0.04%
2022/11/14	11	30.69	0	0.00	30.71	11	4,487	0.25%
2022/11/11	4	31.13	2	31.10	31.10	2	4,375	0.05%
2022/11/10	1	30.42	0	0.00	30.45	1	4,158	0.02%
2022/11/09	1	30.35	0	0.00	30.38	1	4,119	0.02%
2022/11/08	1	30.23	0	0.00	30.15	1	4,050	0.02%
2022/10/21	6	30.69	0	0.00	30.60	6	3,852	0.16%
2022/10/11	3	31.85	0	0.00	31.80	3	3,641	0.08%
2022/10/07	3	32.45	0	0.00	32.47	3	3,563	0.08%
2022/10/05	0	0.00	3	33.13	32.98	-3	3,444	-0.09%
2022/10/03	1	32.88	0	0.00	32.97	1	3,439	0.03%
2022/09/28	8	32.38	0	0.00	32.38	8	3,459	0.23%
2022/09/26	10	33.46	0	0.00	33.46	10	3,279	0.30%
2022/09/13	12	33.38	0	0.00	33.38	12	3,178	0.38%
2022/09/01	0	0.00	1	34.00	34.03	-1	3,071	-0.03%
2022/08/26	21	34.03	0	0.00	33.97	21	3,026	0.69%
2022/08/25	0.5	33.85	0	0.00	33.77	0.5	2,979	0.02%
2022/08/22	3	34.05	0	0.00	34.11	3	3,000	0.10%
2022/08/19	1	34.42	0	0.00	34.45	1	2,966	0.03%
2022/08/15	2	34.96	0	0.00	35.01	2	2,914	0.07%
2022/08/12	2	34.70	0	0.00	34.85	2	2,909	0.07%
2022/08/08	2	35.45	4	35.47	35.45	-2	2,729	-0.07%
2022/08/05	1	36.04	0	0.00	36.02	1	2,684	0.04%
2022/08/03	1	35.80	0	0.00	35.95	1	2,687	0.04%
2022/07/11	3	33.91	0	0.00	33.91	3	2,844	0.11%
2022/07/04	0	0.00	1	34.57	34.55	-1	2,859	-0.03%
2022/07/01	0	0.00	4	34.31	34.45	-4	2,784	-0.14%
2022/06/23	3	33.90	0	0.00	33.89	3	2,714	0.11%
2022/06/21	1	33.16	0	0.00	33.17	1	2,669	0.04%
2022/06/20	1	33.49	21	33.62	33.51	-20	2,668	-0.75%
2022/06/16	22	33.05	0	0.00	33.14	22	2,667	0.82%
2022/06/15	1	32.82	0	0.00	32.81	1	2,660	0.04%
2022/06/14	2	33.28	0	0.00	33.30	2	2,585	0.08%
2022/06/09	2	33.97	0	0.00	33.99	2	2,491	0.08%
2022/06/07	1	33.93	0	0.00	33.92	1	2,509	0.04%
2022/06/01	2	34.12	0	0.00	34.23	2	2,470	0.08%
2022/05/31	5	34.35	0	0.00	34.37	5	2,421	0.21%
2022/05/30	1	34.82	0	0.00	34.80	1	2,383	0.04%
2022/05/12	0	0.00	1	35.42	35.48	-1	2,727	-0.04%
2022/05/04	7	35.37	0	0.00	35.37	7	2,626	0.27%
2022/04/28	3	35.92	5	35.92	36.03	-2	2,484	-0.08%
2022/04/21	1	35.84	0	0.00	35.77	1	2,452	0.04%
2022/04/18	1	35.50	0	0.00	35.56	1	2,421	0.04%
2022/04/15	1	35.82	0	0.00	35.84	1	2,405	0.04%
2022/04/14	1	36.26	0	0.00	36.24	1	2,360	0.04%
2022/04/13	6	36.16	0	0.00	36.02	6	2,354	0.25%
2022/04/12	0	0.00	1	36.05	36.08	-1	2,345	-0.04%
2022/04/11	6	36.50	1	36.60	36.50	5	2,348	0.21%
2022/04/07	1	37.19	0	0.00	37.22	1	2,296	0.04%
2022/04/06	2	37.10	0	0.00	37.16	2	2,276	0.09%
2022/03/31	1	38.00	0	0.00	38.00	1	2,207	0.05%
2022/03/23	2	36.93	0	0.00	36.98	2	2,095	0.10%
2022/03/22	2	37.58	0	0.00	37.49	2	2,045	0.10%
2022/03/18	1	37.96	0	0.00	37.83	1	1,977	0.05%
2022/03/15	1	38.09	0	0.00	38.14	1	1,920	0.05%
2022/03/14	0	0.00	5	38.60	38.60	-5	1,882	-0.27%
2022/03/10	3	38.92	0	0.00	38.90	3	1,859	0.16%
2022/03/09	1	39.45	0	0.00	39.48	1	1,837	0.05%
2022/03/08	2	39.75	0	0.00	39.69	2	1,838	0.11%
2022/03/04	0	0.00	10	39.49	39.45	-10	1,804	-0.55%
2022/03/03	3	39.10	0	0.00	38.99	3	1,790	0.17%
2022/02/24	1	38.67	0	0.00	39.16	1	1,690	0.06%
2022/02/23	2	38.84	0	0.00	38.86	2	1,659	0.12%
2022/02/22	2	39.07	0	0.00	39.15	2	1,646	0.12%
2022/02/21	1	38.96	0	0.00	38.83	1	1,625	0.06%
2022/02/18	1	38.57	0	0.00	38.59	1	1,205	0.08%
2022/02/17	1	38.39	0	0.00	38.61	1	1,195	0.08%
2022/02/16	2	38.39	0	0.00	38.39	2	1,169	0.17%
2022/02/15	1	38.88	0	0.00	38.91	1	1,113	0.09%
2022/02/14	5	38.98	1	38.94	38.94	4	1,098	0.36%
2022/02/11	2	38.93	0	0.00	38.82	2	1,080	0.19%
2022/02/08	2	39.30	0	0.00	39.25	2	985	0.20%
2022/02/07	1	39.40	0	0.00	39.56	1	959	0.10%
2022/01/20	5	39.53	0	0.00	39.50	5	921	0.54%
2022/01/18	5	39.70	0	0.00	39.70	5	873	0.57%
2022/01/17	0	0.00	2	40.00	39.75	-2	849	-0.24%
2022/01/14	5	40.31	3	40.27	40.35	2	786	0.25%
2022/01/11	1	40.27	0	0.00	40.34	1	730	0.14%
2021/12/07	0	0.00	2	42.50	42.50	-2	533	-0.37%
2021/08/09	0	0.00	3	41.89	41.90	-3	511	-0.59%
2021/08/05	3	42.78	0	0.00	42.69	3	508	0.59%
2021/04/07	2	39.91	0	0.00	39.92	2	620	0.32%
2020/10/06	5	46.80	0	0.00	46.86	5	511	0.98%
2020/07/15	0	0.00	2	49.82	49.95	-2	874	-0.23%
2020/06/15	0	0.00	4	49.48	49.59	-4	841	-0.48%
2020/06/09	0	0.00	2	47.67	47.74	-2	849	-0.24%
2020/06/05	4	47.87	0	0.00	47.63	4	862	0.46%
2020/06/03	2	48.85	0	0.00	48.96	2	906	0.22%
2020/04/27	0	0.00	1	51.80	51.90	-1	1,499	-0.07%
2020/03/09	0	0.00	10	54.00	54.10	-10	1,278	-0.78%
2020/01/30	0	0.00	1	44.77	44.81	-1	882	-0.11%