• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.98
  • 漲跌
    ▼0.01
  • 漲幅
    -0.13%
  • 成交量
    49,705張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00388.138.13-3877,187-0.05%
2024/12/1000.00108.538.55-1080,975-0.01%
2024/12/0300.0078.598.56-787,329-0.01%
2024/11/2918.4500.008.46188,3490.00%
2024/11/2178.01208.018.02-1388,946-0.01%
2024/11/1800.00477.947.93-4792,794-0.05%
2024/11/1300.00408.118.10-4095,475-0.04%
2024/11/115048.25108.278.2549497,5810.51% 大買/鉅額交易
2024/11/07108.0400.008.061099,2740.01%
2024/11/06108.07108.148.13099,1440.00%
2024/10/2800.005058.218.20-505109,915-0.46% 大賣/鉅額交易
2024/10/231108.3000.008.29110109,2000.10% 大買/鉅額交易
2024/10/2200.0038.368.30-3109,0670.00%
2024/10/171028.8800.008.88102107,1050.10% 大買/鉅額交易
2024/10/161518.8700.008.88151107,7550.14% 大買/鉅額交易
2024/10/15168.6900.008.6916106,9210.01%
2024/10/141008.6100.008.62100106,5610.09%
2024/10/11108.7600.008.7610106,7960.01%
2024/10/09108.9200.008.9110106,0220.01%
2024/10/0800.004008.928.97-400105,338-0.38% 大賣/鉅額交易
2024/10/07129.051159.049.06-103104,516-0.10% 大賣/鉅額交易
2024/10/04219.2900.009.2821102,9380.02%
2024/10/0119.4600.009.461101,3150.00%
2024/09/2700.001009.429.43-100101,032-0.10%
2024/09/26119.4000.009.4211101,4680.01%
2024/09/251009.53709.529.5330101,6920.03%
2024/09/24259.5600.009.5225101,4000.02%
2024/09/23109.5349.529.536100,7740.01%
2024/09/20119.6800.009.681199,2860.01%
2024/09/19129.7300.009.731297,9080.01%
2024/09/1829.9900.0010.01295,0200.00%
2024/09/13109.96209.949.96-1092,691-0.01%
2024/09/1229.9400.009.94292,3510.00%
2024/09/0919.7000.009.70187,8810.00%
2024/09/065159.822009.849.8631586,5720.36% 大買/大賣/鉅額交易
2024/09/0500.0019.679.67-184,5420.00%
2024/09/02109.2600.009.251081,6990.01%
2024/08/30509.4200.009.425080,8520.06%
2024/08/26509.6100.009.625079,5700.06%
2024/08/1929.4800.009.53273,4450.00%
2024/08/16109.4700.009.491072,5970.01%
2024/08/15119.6400.009.631171,1670.02%
2024/08/14869.5100.009.598669,0400.12%
2024/08/12409.3400.009.384066,0570.06%
2024/08/0839.3000.009.35362,5130.00%
2024/08/0659.65119.649.70-658,594-0.01%
2024/08/05569.8500.009.885654,2170.10%
2024/08/02109.2700.009.271049,4560.02%
2024/07/2900.004998.738.72-49944,789-1.11% 大賣/鉅額交易
2024/07/224998.7500.008.7249943,2211.15% 大買/鉅額交易
2024/07/15108.6800.008.681040,9080.02%
2024/07/0300.007008.318.29-70039,937-1.75% 大賣/鉅額交易
2024/07/027008.2800.008.3070039,8071.76% 大買/鉅額交易
2024/07/012018.4500.008.4420139,1010.51% 大買/鉅額交易
2024/06/211008.8500.008.8610038,1860.26%
2024/06/19519.0000.009.005138,9150.13%
2024/06/1418.8200.008.80139,5870.00%
2024/06/07578.7300.008.735740,1640.14%
2024/06/06208.7300.008.732040,3290.05%
2024/06/0300.003708.238.22-37040,182-0.92% 大賣/鉅額交易
2024/05/293708.1200.008.1337040,1800.92% 大買/鉅額交易
2024/05/0918.2100.008.18147,5600.00%
2024/05/0828.3400.008.30249,0190.00%
2024/05/0700.004258.238.29-42549,604-0.86% 大賣/鉅額交易
2024/04/2300.00158.028.05-1551,450-0.03%
2024/04/19258.1800.008.152551,8100.05%
2024/04/181008.0700.008.0910051,7970.19%
2024/04/16208.03138.028.01752,1180.01%
2024/04/12368.1700.008.173653,0440.07%
2024/04/114008.2700.008.2840053,6750.75% 大買/鉅額交易
2024/04/03598.6900.008.665954,5550.11%
2024/04/01399.0200.009.043953,9100.07%
2024/03/1400.0019.028.99-160,8490.00%
2024/03/1200.0069.289.30-661,725-0.01%
2024/03/07139.3200.009.291363,5590.02%
2024/03/0500.00158.979.02-1563,687-0.02%
2024/03/04159.0300.009.031564,2090.02%
2024/02/23178.6900.008.681762,9430.03%
2024/02/22268.6500.008.652663,3190.04%
2024/02/2000.00208.698.70-2063,243-0.03%
2024/02/15108.8400.008.841063,6920.02%
2024/01/2600.00208.998.99-2058,217-0.03%
2024/01/24108.9300.008.971058,3820.02%
2024/01/1800.0029.129.13-258,2270.00%
2024/01/17109.1300.009.131058,3950.02%
2024/01/1589.4800.009.50857,7720.01%
2024/01/0529.5819.629.54155,5230.00%
2024/01/04129.8000.009.811254,3040.02%
2024/01/0300.0029.839.86-253,2540.00%
2024/01/0200.0059.979.92-552,901-0.01%
2023/12/221010.0600.0010.061051,7870.02%
2023/12/211010.3600.0010.331050,9890.02%
2023/12/1800.002710.3210.37-2749,742-0.05%
2023/12/15510.0300.0010.04547,4450.01%
2023/12/14309.7900.009.853044,9980.07%
2023/12/1159.1800.009.27541,9870.01%
2023/12/0800.0059.409.41-541,146-0.01%
2023/12/07559.4800.009.435539,8890.14%
2023/12/0600.0059.229.23-537,670-0.01%
2023/12/05508.8858.918.924535,9920.13%
2023/11/2118.4400.008.50130,3620.00%
2023/11/16178.2200.008.221729,6360.06%
2023/11/1077.9900.008.02727,2570.03%
2023/11/0900.0058.388.37-526,851-0.02%
2023/11/0200.002007.677.69-20025,776-0.78% 大賣/鉅額交易
2023/11/012017.2500.007.2820125,0390.80% 大買/鉅額交易
2023/10/3117.3700.007.38127,0750.00%
2023/10/1357.8900.007.94524,8350.02%
2023/10/1100.001507.958.00-15024,109-0.62% 大賣/鉅額交易
2023/10/061507.7700.007.7715024,0960.62% 大買/鉅額交易
2023/10/0500.00107.857.90-1023,952-0.04%
2023/10/04107.60507.617.59-4023,448-0.17%
2023/09/2658.3600.008.41522,2060.02%
2023/09/1829.0900.009.12221,0260.01%
2023/09/1500.0019.269.28-121,0560.00%
2023/09/1100.0069.329.31-621,410-0.03%
2023/09/0889.4500.009.45821,5610.04%
2023/08/2219.1000.009.09123,3310.00%
2023/08/1700.004589.359.30-45823,916-1.92% 大賣/鉅額交易
2023/08/0929.9500.0010.01225,7190.01%
2023/08/07109.8900.009.911025,6520.04%
2023/08/04159.7100.009.691525,8340.06%
2023/08/021010.3000.0010.271024,6010.04%
2023/08/011010.5400.0010.551023,9620.04%
2023/07/2810510.4700.0010.4510524,0520.44% 大買/鉅額交易
2023/07/211010.9000.0010.871024,1550.04%
2023/07/1327810.7400.0010.7027824,9241.12% 大買/鉅額交易
2023/07/0300.005111.1011.12-5124,496-0.21%
2023/06/305110.9900.0010.995124,4060.21%
2023/06/2700.004911.2811.23-4924,473-0.20%
2023/06/20510.9800.0011.03524,1900.02%
2023/06/1500.00111.0410.99-124,5560.00%
2023/06/14510.9900.0010.98524,6290.02%
2023/06/132011.1000.0011.132024,7740.08%
2023/06/123011.0800.0011.073024,9170.12%
2023/06/081010.9100.0010.921025,5680.04%
2023/06/051011.0600.0011.051025,1620.04%
2023/05/31411.2000.0011.20424,5920.02%
2023/05/261010.8200.0010.851024,0940.04%
2023/05/251010.8900.0010.891023,7820.04%
2023/05/2418011.0700.0011.0818023,7010.76% 大買/鉅額交易
2023/05/231010.9600.0010.931023,3770.04%
2023/05/221011.0700.0011.071022,8020.04%
2023/05/191011.1200.0011.161022,7250.04%
2023/05/171011.4000.0011.431021,4890.05%
2023/05/161011.5200.0011.521020,8540.05%
2023/05/1500.00211.6811.65-220,152-0.01%
2023/05/12211.8600.0011.88219,8580.01%
2023/05/111511.6700.0011.641519,3880.08%
2023/05/101011.5400.0011.511019,3340.05%
2023/05/092011.6000.0011.622018,8900.11%
2023/05/027011.634011.6111.643017,2170.17%
2023/04/0600.002012.5112.52-2013,206-0.15%
2023/03/3000.004011.7311.71-4012,559-0.32%
2023/03/294111.7200.0011.774112,5040.33%
2023/03/2000.00112.3712.37-111,450-0.01%
2023/03/03210.82110.8610.8619,5880.01%
2023/02/171011.1800.0011.16108,5560.12%
2023/02/1000.00511.9311.96-57,488-0.07%
2023/02/0300.0012112.8612.96-1216,443-1.88% 大賣/鉅額交易
2023/01/11411.9100.0011.9945,0980.08%
2022/12/23111.90111.8811.8903,8920.00%
2022/12/1612612.87912.8012.821173,4613.38% 大買/鉅額交易
2022/12/141012.8300.0012.84103,3120.30%
2022/12/12512.5300.0012.6753,0710.16%
2022/10/2000.003510.5910.59-35929-3.76%
2022/09/2800.004011.6111.65-40906-4.41%
2022/09/231512.4800.0012.51158921.68%
2022/09/07213.0600.0013.1228310.24%
2022/09/01513.8800.0013.9557790.64%
2022/08/3100.001014.3014.31-10762-1.31%
2022/08/261014.1600.0014.11107371.36%
2022/08/241014.1611114.1914.25-101713-14.16% 大賣/鉅額交易
2022/08/2300.007014.2714.33-70709-9.87%
2022/08/174515.0800.0015.05457066.37%
2022/08/1613615.0900.0015.1013670219.36% 大買/鉅額交易
2022/08/151514.9600.0014.99157012.14%
2022/08/122014.8400.0014.82206942.88%
2022/08/032015.7900.0015.86206213.22%
2022/07/2600.008915.6315.67-89588-15.12%
2022/07/2000.00814.7614.75-8567-1.41%
2022/07/1800.00315.3615.34-3571-0.52%
2022/07/1510015.2100.0015.2110057317.44%
2022/07/1400.0016515.0415.08-165566-29.12% 大賣/鉅額交易
2022/07/1216514.9000.0014.8716556928.98% 大買/鉅額交易
2019/08/1600.00127.8527.69-1138-0.72%
2019/08/15128.0200.0027.8011290.77%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音