國泰20年美債 (00687B)-福勝券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.65
漲跌
▲0.14
漲幅
+0.44%
成交量
56,653張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	28	31.68	1	31.68	31.65	27	81,116	0.03%
2024/12/02	14	31.40	21	31.48	31.51	-7	81,793	-0.01%
2024/11/29	0	0.00	15	31.24	31.28	-15	82,135	-0.02%
2024/11/28	9	31.15	24	31.15	31.17	-15	82,719	-0.02%
2024/11/27	20	30.93	8	30.95	30.95	12	83,066	0.01%
2024/11/26	3	30.96	16	30.95	30.90	-13	83,188	-0.02%
2024/11/25	1	30.57	3	30.62	30.58	-2	83,299	0.00%
2024/11/21	1	30.43	0	0.00	30.43	1	85,484	0.00%
2024/11/20	1	30.35	0	0.00	30.29	1	86,308	0.00%
2024/11/19	5	30.27	2	30.28	30.28	3	87,122	0.00%
2024/11/14	7	30.13	0	0.00	30.18	7	92,600	0.01%
2024/11/13	22	30.46	0	0.00	30.44	22	94,813	0.02%
2024/11/12	0	0.00	6	30.93	30.94	-6	95,713	-0.01%
2024/11/11	0	0.00	13	30.61	30.61	-13	95,206	-0.01%
2024/11/08	30	30.30	0	0.00	30.31	30	95,538	0.03%
2024/11/07	11	30.16	3	30.14	30.11	8	96,769	0.01%
2024/11/06	39	30.03	15	30.29	30.16	24	96,864	0.02%
2024/11/05	2	30.43	0	0.00	30.50	2	94,994	0.00%
2024/11/04	32	30.23	0	0.00	30.23	32	100,240	0.03%
2024/11/01	12	30.50	3	30.52	30.54	9	102,845	0.01%
2024/10/30	6	30.50	19	30.47	30.45	-13	103,587	-0.01%
2024/10/29	5	30.36	2	30.36	30.38	3	104,205	0.00%
2024/10/28	7	30.30	30	30.30	30.29	-23	104,486	-0.02%
2024/10/25	27	30.70	0	0.00	30.78	27	103,753	0.03%
2024/10/24	9	30.45	6	30.47	30.48	3	103,613	0.00%
2024/10/23	52	30.44	0	0.00	30.35	52	103,547	0.05%
2024/10/22	51	30.40	0	0.00	30.35	51	102,718	0.05%
2024/10/21	23	30.90	50	30.87	30.91	-27	100,823	-0.03%
2024/10/18	27	31.04	3	31.04	31.03	24	100,327	0.02%
2024/10/17	0	0.00	17	31.48	31.47	-17	99,374	-0.02%
2024/10/16	20	31.45	2	31.44	31.45	18	99,317	0.02%
2024/10/15	10	31.14	0	0.00	31.12	10	98,875	0.01%
2024/10/14	16.3	31.00	5	30.98	30.99	11.3	98,399	0.01%
2024/10/11	7.1	31.23	0	0.00	31.21	7.1	97,753	0.01%
2024/10/09	14	31.48	0	0.00	31.43	14	97,287	0.01%
2024/10/08	16	31.45	2	31.51	31.53	14	96,656	0.01%
2024/10/07	3	31.73	0	0.00	31.73	3	95,524	0.00%
2024/10/04	9	31.98	0	0.00	31.93	9	94,409	0.01%
2024/10/01	16	32.17	1	32.06	32.10	15	93,833	0.02%
2024/09/30	18	31.97	4	32.04	31.98	14	93,493	0.01%
2024/09/27	29	31.98	12.1	31.98	31.99	16.9	92,761	0.02%
2024/09/26	59	32.07	14	32.09	32.06	45	91,875	0.05%
2024/09/25	33	32.27	6	32.30	32.28	27	91,563	0.03%
2024/09/24	33	32.46	2	32.36	32.37	31	90,828	0.03%
2024/09/23	21	32.43	5	32.42	32.42	16	90,464	0.02%
2024/09/20	40	32.60	0	0.00	32.61	40	89,650	0.04%
2024/09/19	34	32.76	3	32.74	32.73	31	88,616	0.03%
2024/09/18	32	33.12	6	33.15	33.17	26	86,705	0.03%
2024/09/16	59	33.44	155	33.42	33.43	-96	85,779	-0.11%	大賣/
2024/09/13	47	33.54	0	0.00	33.53	47	84,691	0.06%
2024/09/12	73	33.55	35	33.51	33.59	38	83,870	0.05%
2024/09/11	45.6	33.78	54	33.71	33.78	-8.4	82,783	-0.01%
2024/09/10	29	33.40	5	33.44	33.46	24	81,570	0.03%
2024/09/09	42	33.07	45	33.07	33.08	-3	80,920	0.00%
2024/09/06	39.1	33.18	12	33.16	33.18	27.1	80,288	0.03%
2024/09/05	8	32.98	1	33.00	33.00	7	79,161	0.01%
2024/09/04	156	32.70	1	32.69	32.74	155	79,422	0.20%	大買/鉅額交易
2024/09/03	21	32.26	0	0.00	32.28	21	78,282	0.03%
2024/09/02	33	32.19	30	32.19	32.22	3	77,542	0.00%
2024/08/30	32	32.32	0	0.00	32.37	32	77,166	0.04%
2024/08/29	24	32.46	0	0.00	32.42	24	76,832	0.03%
2024/08/28	12	32.49	0	0.00	32.51	12	76,222	0.02%
2024/08/27	7	32.48	0	0.00	32.47	7	75,922	0.01%
2024/08/26	18	32.53	1	32.50	32.55	17	75,467	0.02%
2024/08/23	19	32.53	10	32.52	32.53	9	75,189	0.01%
2024/08/22	8	32.72	0	0.00	32.72	8	74,045	0.01%
2024/08/21	11	32.65	0	0.00	32.71	11	73,169	0.02%
2024/08/20	21	32.35	0	0.00	32.35	21	72,158	0.03%
2024/08/19	49	32.47	0	0.00	32.43	49	71,054	0.07%
2024/08/16	23	32.67	0	0.00	32.63	23	68,722	0.03%
2024/08/15	55	32.90	0	0.00	32.87	55	66,218	0.08%
2024/08/14	60	32.64	0	0.00	32.69	60	63,628	0.09%
2024/08/13	55	32.55	1	32.55	32.45	54	62,395	0.09%
2024/08/12	6	32.41	0	0.00	32.45	6	62,293	0.01%
2024/08/09	25	32.11	19.1	32.17	32.16	5.9	61,435	0.01%
2024/08/08	156	32.54	1	32.50	32.50	155	59,623	0.26%	大買/鉅額交易
2024/08/07	12	32.77	5	32.80	32.78	7	58,779	0.01%
2024/08/06	6	33.06	296	32.98	33.18	-290	57,260	-0.51%	大賣/鉅額交易
2024/08/05	27	33.68	12	33.52	33.40	15	51,835	0.03%
2024/08/02	65	32.63	0	0.00	32.62	65	48,544	0.13%
2024/08/01	7	32.21	20	32.15	32.17	-13	47,708	-0.03%
2024/07/31	3	31.85	1	31.85	31.84	2	47,058	0.00%
2024/07/30	5	31.74	2	31.75	31.71	3	46,850	0.01%
2024/07/26	12.5	31.33	0	0.00	31.34	12.5	46,595	0.03%
2024/07/23	12	31.50	0	0.00	31.51	12	46,437	0.03%
2024/07/22	20	31.63	0	0.00	31.64	20	46,633	0.04%
2024/07/19	17	31.60	0	0.00	31.59	17	46,381	0.04%
2024/07/18	37	31.64	1	31.64	31.62	36	46,252	0.08%
2024/07/17	18	31.68	0	0.00	31.67	18	46,003	0.04%
2024/07/16	13	31.36	10	31.37	31.39	3	46,052	0.01%
2024/07/15	33	31.25	0	0.00	31.29	33	46,978	0.07%
2024/07/12	0	0.00	12	31.35	31.40	-12	46,761	-0.03%
2024/07/11	4	31.12	3	31.11	31.07	1	46,807	0.00%
2024/07/09	6	31.14	0	0.00	31.15	6	47,342	0.01%
2024/07/08	2	30.90	10	30.90	30.88	-8	47,925	-0.02%
2024/07/05	5	30.74	0	0.00	30.74	5	49,105	0.01%
2024/07/04	27	30.77	2	30.82	30.77	25	48,840	0.05%
2024/07/03	10	30.63	1	30.66	30.63	9	48,770	0.02%
2024/07/02	28	30.50	0	0.00	30.52	28	49,474	0.06%
2024/07/01	12	30.66	0	0.00	30.71	12	49,236	0.02%
2024/06/28	3	31.15	0	0.00	31.17	3	48,647	0.01%
2024/06/27	23	31.16	16	31.16	31.15	7	48,610	0.01%
2024/06/26	35	31.47	13	31.47	31.47	22	47,815	0.05%
2024/06/25	18	31.50	0	0.00	31.51	18	48,022	0.04%
2024/06/24	11	31.33	10	31.32	31.32	1	47,812	0.00%
2024/06/21	7	31.25	0	0.00	31.25	7	47,802	0.01%
2024/06/20	13	31.37	39	31.43	31.37	-26	48,035	-0.05%
2024/06/19	113	31.90	13	31.87	31.90	100	47,706	0.21%	大買/
2024/06/18	11	31.67	0	0.00	31.67	11	47,906	0.02%
2024/06/17	10	31.71	0	0.00	31.71	10	47,643	0.02%
2024/06/14	31	31.56	16	31.55	31.55	15	47,748	0.03%
2024/06/13	1	31.15	1	31.16	31.15	0	47,667	0.00%
2024/06/12	11	30.97	2	30.94	30.98	9	48,287	0.02%
2024/06/11	33	30.77	0	0.00	30.74	33	48,531	0.07%
2024/06/07	28	31.30	0	0.00	31.31	28	47,760	0.06%
2024/06/06	18	31.29	1	31.33	31.28	17	47,840	0.04%
2024/06/05	2	31.14	0	0.00	31.12	2	47,957	0.00%
2024/06/04	0	0.00	3	30.75	30.81	-3	47,870	-0.01%
2024/06/03	1	30.44	0	0.00	30.44	1	48,327	0.00%
2024/05/31	3	30.27	0	0.00	30.28	3	48,687	0.01%
2024/05/29	7	30.09	0	0.00	30.11	7	49,455	0.01%
2024/05/28	0	0.00	2	30.46	30.45	-2	49,231	0.00%
2024/05/27	0	0.00	1	30.49	30.51	-1	49,880	0.00%
2024/05/24	2	30.52	1	30.52	30.51	1	50,501	0.00%
2024/05/22	4	30.65	0	0.00	30.63	4	51,431	0.01%
2024/05/21	1	30.52	1	30.53	30.56	0	51,948	0.00%
2024/05/20	6	30.60	0	0.00	30.60	6	52,150	0.01%
2024/05/17	0	0.00	9	30.72	30.76	-9	52,480	-0.02%
2024/05/16	0	0.00	23	30.83	30.82	-23	53,014	-0.04%
2024/05/14	3	30.39	5	30.39	30.40	-2	55,610	0.00%
2024/05/10	0	0.00	2	30.51	30.48	-2	57,718	0.00%
2024/05/07	3	30.34	0	0.00	30.39	3	59,587	0.01%
2024/05/06	1	30.09	0	0.00	30.12	1	60,102	0.00%
2024/05/03	1	29.89	0	0.00	29.87	1	60,286	0.00%
2024/04/30	6	29.97	0	0.00	29.99	6	61,587	0.01%
2024/04/29	1	29.83	0	0.00	29.82	1	61,881	0.00%
2024/04/26	1	29.62	0	0.00	29.64	1	62,155	0.00%
2024/04/25	6	29.75	10	29.80	29.74	-4	62,780	-0.01%
2024/04/24	0	0.00	1	29.90	29.91	-1	62,732	0.00%
2024/04/23	0	0.00	1	30.05	30.06	-1	62,703	0.00%
2024/04/22	1	29.87	0	0.00	29.91	1	63,000	0.00%
2024/04/19	2	30.29	10	30.36	30.19	-8	62,871	-0.01%
2024/04/18	3	29.92	0	0.00	29.91	3	61,794	0.00%
2024/04/17	9	29.71	0	0.00	29.72	9	61,668	0.01%
2024/04/16	8	29.93	4	29.91	29.91	4	61,526	0.01%
2024/04/15	12	30.13	20	30.15	30.04	-8	60,927	-0.01%
2024/04/12	15	29.98	3	29.96	29.99	12	61,168	0.02%
2024/04/11	42	30.07	0	0.00	30.09	42	60,795	0.07%
2024/04/09	4	30.36	0	0.00	30.40	4	59,537	0.01%
2024/04/08	30	30.31	10	30.32	30.28	20	59,842	0.03%
2024/04/03	25	30.60	0	0.00	30.56	25	58,926	0.04%
2024/04/02	21	30.79	0	0.00	30.77	21	58,574	0.04%
2024/04/01	2	31.08	0	0.00	31.13	2	57,990	0.00%
2024/03/29	1	31.17	3	31.17	31.17	-2	57,954	0.00%
2024/03/28	0	0.00	3	31.13	31.15	-3	58,284	-0.01%
2024/03/27	10	30.94	0	0.00	30.95	10	58,751	0.02%
2024/03/26	4	30.79	0	0.00	30.86	4	59,387	0.01%
2024/03/25	12	30.90	0	0.00	30.89	12	59,904	0.02%
2024/03/22	10	30.73	0	0.00	30.80	10	60,406	0.02%
2024/03/21	9	30.50	0	0.00	30.51	9	60,875	0.01%
2024/03/20	0	0.00	2	30.54	30.58	-2	61,696	0.00%
2024/03/19	12	30.43	0	0.00	30.50	12	62,407	0.02%
2024/03/18	13	30.56	1	30.55	30.53	12	61,786	0.02%
2024/03/15	17	30.84	3	30.84	30.88	14	61,896	0.02%
2024/03/14	20	31.16	0	0.00	31.11	20	61,124	0.03%
2024/03/13	10	31.23	1	31.25	31.25	9	61,311	0.01%
2024/03/12	25	31.46	10	31.46	31.47	15	61,555	0.02%
2024/03/11	6	31.55	2	31.55	31.55	4	61,675	0.01%
2024/03/08	45	31.52	48	31.53	31.56	-3	61,366	0.00%
2024/03/07	7	31.49	44	31.51	31.52	-37	60,926	-0.06%
2024/03/06	3	31.28	20	31.30	31.32	-17	60,102	-0.03%
2024/03/05	41	30.97	3	31.00	31.05	38	59,753	0.06%
2024/03/04	8	31.00	10	31.05	31.02	-2	59,533	0.00%
2024/02/29	2	30.78	0	0.00	30.74	2	58,276	0.00%
2024/02/27	68	30.87	0	0.00	30.84	68	57,624	0.12%
2024/02/26	7	31.00	9	31.00	31.01	-2	56,979	0.00%
2024/02/23	11	30.49	5	30.48	30.50	6	56,211	0.01%
2024/02/22	18	30.45	2	30.45	30.49	16	55,850	0.03%
2024/02/21	6.5	30.51	0	0.00	30.54	6.5	55,514	0.01%
2024/02/20	8	30.46	0	0.00	30.50	8	55,426	0.01%
2024/02/19	24.5	30.45	0	0.00	30.45	24.5	55,316	0.04%
2024/02/16	27.5	30.52	0	0.00	30.50	27.5	54,965	0.05%
2024/02/15	16.5	30.56	0	0.00	30.62	16.5	53,762	0.03%
2024/02/05	5	31.20	5	31.23	31.21	0	51,844	0.00%
2024/02/02	8	31.71	2	31.70	31.70	6	50,707	0.01%
2024/02/01	0	0.00	1	31.41	31.49	-1	50,113	0.00%
2024/01/31	4	31.16	0	0.00	31.18	4	49,319	0.01%
2024/01/30	2	30.75	0	0.00	30.86	2	48,583	0.00%
2024/01/29	4	30.50	0	0.00	30.46	4	48,071	0.01%
2024/01/26	9.5	30.56	0	0.00	30.58	9.5	47,399	0.02%
2024/01/25	5	30.29	3	30.29	30.42	2	47,194	0.00%
2024/01/24	15	30.54	0	0.00	30.58	15	46,023	0.03%
2024/01/23	1	30.68	0	0.00	30.77	1	45,563	0.00%
2024/01/22	1	30.73	5	30.72	30.73	-4	45,156	-0.01%
2024/01/19	19	30.56	0	0.00	30.51	19	44,671	0.04%
2024/01/18	6.5	31.03	0	0.00	31.01	6.5	43,947	0.01%
2024/01/17	11	31.04	0	0.00	31.05	11	43,682	0.03%
2024/01/16	0	0.00	1	31.27	31.31	-1	43,772	0.00%
2024/01/12	2	31.21	5	31.17	31.22	-3	43,666	-0.01%
2024/01/11	1.5	31.09	0	0.00	31.09	1.5	44,211	0.00%
2024/01/10	1	31.13	0	0.00	31.12	1	44,289	0.00%
2024/01/08	21	30.87	0	0.00	30.84	21	43,973	0.05%
2024/01/05	33.5	31.24	2	31.22	31.21	31.5	43,197	0.07%
2024/01/04	4	31.62	0	0.00	31.56	4	42,488	0.01%
2024/01/02	32	31.50	0	0.00	31.52	32	41,692	0.08%
2023/12/29	5	31.78	0	0.00	31.81	5	40,944	0.01%
2023/12/28	6	31.92	5	31.86	31.88	1	40,954	0.00%
2023/12/27	13	31.76	0	0.00	31.78	13	40,396	0.03%
2023/12/26	6	31.87	0	0.00	31.83	6	39,896	0.02%
2023/12/25	9	31.82	0	0.00	31.80	9	39,537	0.02%
2023/12/22	20	31.99	0	0.00	31.95	20	39,114	0.05%
2023/12/21	5	32.27	0	0.00	32.29	5	38,474	0.01%
2023/12/20	14	32.20	0	0.00	32.20	14	37,630	0.04%
2023/12/19	6	32.13	19	32.09	32.12	-13	37,296	-0.03%
2023/12/18	12	32.23	13	32.09	32.28	-1	36,311	0.00%
2023/12/15	98	32.20	1	32.15	32.21	97	34,713	0.28%
2023/12/14	26	31.78	1	31.77	31.80	25	32,684	0.08%
2023/12/13	5	31.23	2	31.21	31.21	3	31,798	0.01%
2023/12/12	8	31.09	0	0.00	31.18	8	31,408	0.03%
2023/12/11	8	31.11	0	0.00	31.17	8	30,417	0.03%
2023/12/08	14	31.25	0	0.00	31.26	14	29,693	0.05%
2023/12/07	25	31.53	0	0.00	31.38	25	28,655	0.09%
2023/12/06	8	31.10	0	0.00	31.08	8	27,609	0.03%
2023/12/05	2	30.61	0	0.00	30.61	2	26,731	0.01%
2023/12/04	1	30.39	4	30.40	30.38	-3	26,231	-0.01%
2023/12/01	8	29.93	0	0.00	30.02	8	25,987	0.03%
2023/11/30	0	0.00	4	30.18	30.07	-4	25,760	-0.02%
2023/11/29	3	29.91	0	0.00	29.91	3	25,528	0.01%
2023/11/27	13	29.55	2	29.57	29.54	11	24,956	0.04%
2023/11/24	4	29.73	0	0.00	29.73	4	24,532	0.02%
2023/11/21	6	29.75	0	0.00	29.78	6	23,900	0.03%
2023/11/20	4	29.59	0	0.00	29.57	4	23,863	0.02%
2023/11/16	1.1	29.68	0	0.00	29.69	1.1	23,349	0.00%
2023/11/15	4	30.09	0	0.00	30.01	4	23,104	0.02%
2023/11/13	5	29.46	12	29.43	29.44	-7	22,950	-0.03%
2023/11/10	8	29.52	0	0.00	29.58	8	22,894	0.03%
2023/11/09	8	30.11	0	0.00	30.10	8	22,733	0.04%
2023/11/08	3	29.56	0	0.00	29.56	3	22,594	0.01%
2023/11/07	0.2	29.16	0	0.00	29.18	0.2	22,760	0.00%
2023/11/06	3	29.29	0	0.00	29.29	3	22,581	0.01%
2023/11/03	5	29.28	14	29.30	29.29	-9	22,428	-0.04%
2023/11/02	3	28.85	4	28.84	28.84	-1	22,283	0.00%
2023/11/01	1	28.14	0	0.00	28.17	1	22,172	0.00%
2023/10/31	1	28.19	0	0.00	28.33	1	23,153	0.00%
2023/10/30	5	28.24	0	0.00	28.26	5	23,421	0.02%
2023/10/27	1	28.43	3	28.38	28.41	-2	23,514	-0.01%
2023/10/26	6	27.98	1	28.01	27.99	5	23,448	0.02%
2023/10/25	2	28.65	0	0.00	28.55	2	23,630	0.01%
2023/10/24	11.1	28.32	0	0.00	28.36	11.1	23,416	0.05%
2023/10/23	25	27.81	0	0.00	27.76	25	22,850	0.11%
2023/10/20	8	27.99	0	0.00	27.98	8	22,356	0.04%
2023/10/19	7	28.20	0	0.00	28.18	7	21,967	0.03%
2023/10/18	6	28.87	0	0.00	28.87	6	21,120	0.03%
2023/10/17	15.1	29.08	4	29.11	28.99	11.1	20,798	0.05%
2023/10/06	1.2	28.96	0	0.00	28.92	1.2	20,182	0.01%
2023/10/05	5.1	29.16	0	0.00	29.15	5.1	20,238	0.03%
2023/10/04	5	28.75	10	28.75	28.72	-5	20,139	-0.02%
2023/10/03	1	29.48	10	29.46	29.47	-9	19,839	-0.05%
2023/10/02	4.2	29.64	60	29.61	29.65	-55.9	19,947	-0.28%
2023/09/28	1.2	29.77	0	0.00	29.77	1.2	20,349	0.01%
2023/09/26	2	29.96	0	0.00	29.99	2	20,235	0.01%
2023/09/22	3	30.46	0	0.00	30.38	3	19,949	0.02%
2023/09/19	1	31.22	0	0.00	31.22	1	19,102	0.01%
2023/09/18	10	30.97	0	0.00	30.97	10	19,168	0.05%
2023/09/15	2	31.21	0	0.00	31.24	2	18,866	0.01%
2023/09/14	2	31.43	0	0.00	31.44	2	18,675	0.01%
2023/09/11	2	31.36	0	0.00	31.31	2	18,755	0.01%
2023/09/06	2	31.22	0	0.00	31.24	2	19,175	0.01%
2023/09/05	2	31.47	0	0.00	31.44	2	19,114	0.01%
2023/08/28	2	31.52	0	0.00	31.54	2	19,807	0.01%
2023/08/22	1	30.68	11	30.69	30.72	-10	20,150	-0.05%
2023/08/21	9	30.97	10	30.94	30.92	-1	20,712	0.00%
2023/08/17	6	31.09	0	0.00	31.07	6	21,528	0.03%
2023/08/16	4	31.42	0	0.00	31.41	4	21,642	0.02%
2023/08/15	4	31.55	0	0.00	31.52	4	22,017	0.02%
2023/08/11	2	31.69	0	0.00	31.65	2	22,259	0.01%
2023/08/10	25	31.97	0	0.00	31.97	25	22,177	0.11%
2023/08/09	9	32.05	2	32.00	32.05	7	22,302	0.03%
2023/08/07	1	31.76	0	0.00	31.81	1	22,050	0.00%
2023/08/04	2	31.52	2	31.40	31.51	0	22,031	0.00%
2023/08/02	3	32.33	0	0.00	32.29	3	21,274	0.01%
2023/08/01	0	0.00	1	32.53	32.63	-1	20,744	0.00%
2023/07/31	4	32.40	0	0.00	32.39	4	20,529	0.02%
2023/07/28	7	32.33	0	0.00	32.43	7	20,414	0.03%
2023/07/27	2	32.70	0	0.00	32.73	2	19,743	0.01%
2023/07/26	0	0.00	10	32.80	32.79	-10	19,769	-0.05%
2023/07/25	0	0.00	1	32.90	32.89	-1	19,748	-0.01%
2023/07/24	3	32.96	0	0.00	32.99	3	19,659	0.02%
2023/07/21	2	32.82	0	0.00	32.85	2	19,614	0.01%
2023/07/20	4	32.99	0	0.00	32.98	4	19,561	0.02%
2023/07/14	3	32.77	0	0.00	32.75	3	19,331	0.02%
2023/07/13	5	32.72	50	32.66	32.64	-45	19,400	-0.23%
2023/07/12	1	32.57	2	32.64	32.57	-1	19,355	-0.01%
2023/07/10	1	32.36	0	0.00	32.37	1	19,347	0.01%
2023/07/07	2	32.60	10	32.59	32.62	-8	19,112	-0.04%
2023/07/06	0	0.00	5	32.89	32.97	-5	18,863	-0.03%
2023/07/05	605	33.27	5	33.24	33.23	600	18,349	3.27%	大買/鉅額交易
2023/06/27	11	33.36	0	0.00	33.29	11	17,352	0.06%
2023/06/21	3	33.22	5	33.13	33.21	-2	17,080	-0.01%
2023/06/19	60	32.84	0	0.00	32.90	60	16,672	0.36%
2023/06/16	0	0.00	11	32.75	32.80	-11	16,553	-0.07%
2023/06/15	2	32.60	0	0.00	32.55	2	16,359	0.01%
2023/06/14	11	32.48	0	0.00	32.48	11	16,166	0.07%
2023/06/13	5	32.71	0	0.00	32.73	5	15,844	0.03%
2023/06/12	150	32.66	0	0.00	32.65	150	15,554	0.96%	大買/鉅額交易
2023/06/08	4	32.36	0	0.00	32.35	4	15,078	0.03%
2023/06/07	2	32.83	0	0.00	32.87	2	14,307	0.01%
2023/06/06	2	32.53	0	0.00	32.55	2	14,088	0.01%
2023/06/05	2	32.54	1	32.53	32.53	1	13,960	0.01%
2023/06/01	4	32.81	7	32.77	32.79	-3	13,527	-0.02%
2023/05/31	1	32.57	0	0.00	32.68	1	13,340	0.01%
2023/05/30	17	32.41	1	32.45	32.44	16	13,124	0.12%
2023/05/29	11	32.27	0	0.00	32.26	11	12,873	0.09%
2023/05/26	6	32.16	0	0.00	32.18	6	12,635	0.05%
2023/05/25	5	32.13	10	32.16	32.17	-5	12,402	-0.04%
2023/05/23	1	32.17	0	0.00	32.15	1	11,237	0.01%
2023/05/22	12	32.39	0	0.00	32.38	12	10,455	0.11%
2023/05/19	11	32.61	0	0.00	32.61	11	9,831	0.11%
2023/05/18	3	32.95	0	0.00	32.92	3	9,206	0.03%
2023/05/17	7	32.97	0	0.00	33.00	7	8,780	0.08%
2023/05/16	5	33.08	0	0.00	33.11	5	8,379	0.06%
2023/05/15	6	33.35	0	0.00	33.29	6	7,983	0.08%
2023/05/11	1	33.18	0	0.00	33.19	1	7,484	0.01%
2023/05/08	0	0.00	1	33.40	33.45	-1	6,463	-0.02%
2023/05/05	2	33.50	0	0.00	33.49	2	6,344	0.03%
2023/04/20	1	33.36	0	0.00	33.42	1	5,220	0.02%
2023/04/19	10	33.25	0	0.00	33.30	10	5,081	0.20%
2023/04/18	20	33.23	0	0.00	33.19	20	4,860	0.41%
2023/04/17	10	33.58	0	0.00	33.57	10	4,538	0.22%
2023/03/16	10	34.00	0	0.00	33.96	10	2,927	0.34%
2023/01/17	1	33.75	0	0.00	33.80	1	1,081	0.09%
2023/01/16	1	33.90	0	0.00	33.87	1	1,064	0.09%
2022/11/21	0	0.00	1	32.68	32.75	-1	641	-0.16%
2022/11/03	1	32.34	0	0.00	32.35	1	750	0.13%
2022/10/24	2	31.57	0	0.00	31.56	2	829	0.24%
2022/03/29	0	0.00	1	39.63	39.41	-1	130	-0.77%
2022/03/22	1	39.21	0	0.00	39.18	1	123	0.81%
2021/03/02	1	42.18	0	0.00	42.10	1	222	0.45%
2020/04/29	0	0.00	2	53.90	53.85	-2	285	-0.70%
2020/04/27	1	54.30	0	0.00	54.20	1	307	0.33%
2019/12/13	2	44.42	0	0.00	44.46	2	2,145	0.09%