期元大S&P黃金正2 (00708L)-福勝券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
36.29
漲跌
▼0.70
漲幅
-1.89%
成交量
1,909張
產業
上市
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	34.54	34.75	-1	1,127	-0.09%
2024/05/07	0	0.00	1	33.82	33.77	-1	1,168	-0.09%
2024/04/19	0	0.00	1	35.92	35.86	-1	1,068	-0.09%
2024/04/10	0	0.00	1	34.71	35.05	-1	883	-0.11%
2024/03/26	0	0.00	1	29.88	29.91	-1	825	-0.12%
2024/03/15	0	0.00	1	29.67	29.75	-1	838	-0.12%
2024/02/26	1	26.43	0	0.00	26.45	1	845	0.12%
2024/02/15	5	25.50	0	0.00	25.51	5	871	0.57%
2024/02/02	0	0.00	1	27.20	27.22	-1	853	-0.12%
2024/01/31	0	0.00	1	26.69	26.70	-1	824	-0.12%
2024/01/18	0	0.00	10	26.15	26.14	-10	921	-1.09%
2024/01/12	0	0.00	1	26.81	26.84	-1	1,018	-0.10%
2024/01/05	0	0.00	1	27.20	27.15	-1	1,138	-0.09%
2023/12/13	5	25.83	0	0.00	25.79	5	1,188	0.42%
2023/12/11	5	26.40	1	26.24	26.30	4	1,169	0.34%
2023/11/30	0	0.00	5	27.61	27.57	-5	1,079	-0.46%
2023/10/16	0	0.00	2	24.96	24.99	-2	821	-0.24%
2023/10/12	2	23.81	6	23.86	23.95	-4	773	-0.52%
2023/10/11	4	23.49	0	0.00	23.46	4	777	0.51%
2023/10/02	2	23.17	0	0.00	23.14	2	716	0.28%
2023/08/10	5	25.45	0	0.00	25.46	5	950	0.53%
2023/07/07	17	25.51	0	0.00	25.58	17	995	1.71%
2023/07/06	20	25.72	0	0.00	25.76	20	995	2.01%
2023/07/05	38	25.90	0	0.00	25.94	38	1,004	3.78%
2023/01/17	0	0.00	20	27.14	27.08	-20	1,126	-1.78%
2022/11/09	0	0.00	2	22.37	22.35	-2	993	-0.20%
2022/10/14	1	21.48	0	0.00	21.47	1	914	0.11%
2022/10/05	0	0.00	1	22.96	22.87	-1	924	-0.11%
2022/10/04	1	22.38	0	0.00	22.37	1	907	0.11%
2022/09/21	1	21.50	0	0.00	21.47	1	895	0.11%
2022/07/29	0	0.00	1	23.95	24.18	-1	1,012	-0.10%
2022/07/26	1	23.14	0	0.00	23.10	1	1,059	0.09%
2022/07/22	0	0.00	1	22.96	22.91	-1	1,103	-0.09%
2022/07/20	1	22.82	0	0.00	22.80	1	1,119	0.09%
2022/07/12	0	0.00	1	23.29	23.32	-1	1,180	-0.08%
2022/06/28	1	26.07	0	0.00	26.10	1	1,294	0.08%
2022/06/24	5	26.02	0	0.00	26.12	5	1,314	0.38%
2022/06/14	4	26.12	0	0.00	26.18	4	1,412	0.28%
2022/06/01	1	26.36	0	0.00	26.31	1	1,862	0.05%
2022/05/16	1	26.08	0	0.00	25.80	1	2,157	0.05%
2022/04/25	1	29.35	0	0.00	29.09	1	2,085	0.05%
2022/04/20	1	29.99	0	0.00	29.96	1	2,072	0.05%
2022/04/19	5	30.93	0	0.00	30.91	5	2,054	0.24%
2022/04/12	2	30.25	0	0.00	30.51	2	1,983	0.10%
2022/02/21	0	0.00	20	28.48	28.37	-20	1,229	-1.63%
2022/02/16	0	0.00	5	27.20	27.24	-5	1,173	-0.43%
2022/02/09	0	0.00	2	26.50	26.54	-2	1,117	-0.18%
2022/02/07	10	26.07	0	0.00	26.05	10	1,135	0.88%
2022/01/24	3	26.72	0	0.00	26.84	3	1,105	0.27%
2022/01/20	0	0.00	12	26.88	26.88	-12	1,107	-1.08%
2021/12/29	0	0.00	1	25.98	26.00	-1	1,103	-0.09%
2021/12/28	5	26.14	0	0.00	26.16	5	1,108	0.45%
2021/11/25	0	0.00	10	25.76	25.76	-10	1,145	-0.87%
2021/11/23	10	26.22	0	0.00	26.24	10	1,161	0.86%
2021/11/22	2	27.33	0	0.00	27.41	2	1,135	0.18%
2021/09/24	2	24.61	0	0.00	24.70	2	1,466	0.14%
2021/09/16	2	25.93	0	0.00	25.91	2	1,508	0.13%
2021/08/25	2	26.11	0	0.00	26.13	2	1,825	0.11%
2021/08/17	0	0.00	7	25.83	25.86	-7	1,900	-0.37%
2021/08/12	0	0.00	5	24.88	24.87	-5	1,963	-0.25%
2021/08/11	2	24.13	0	0.00	24.34	2	1,970	0.10%
2021/08/09	5	24.55	0	0.00	24.64	5	1,993	0.25%
2021/08/06	2	26.34	0	0.00	26.33	2	1,918	0.10%
2021/08/02	7	26.71	0	0.00	26.74	7	2,090	0.33%
2021/07/07	0	0.00	5	26.50	26.42	-5	2,727	-0.18%
2021/07/02	0	0.00	8	25.82	25.83	-8	2,708	-0.30%
2021/06/30	5	25.40	0	0.00	25.33	5	2,719	0.18%
2021/06/28	0	0.00	2	25.72	26.02	-2	2,792	-0.07%
2021/06/21	1	25.67	0	0.00	25.64	1	2,773	0.04%
2021/06/18	1	25.85	0	0.00	26.02	1	2,746	0.04%
2021/06/17	26	27.10	0	0.00	27.10	26	2,687	0.97%
2021/06/16	0	0.00	4	28.17	28.33	-4	2,667	-0.15%
2021/06/09	10	29.42	3	29.40	29.38	7	2,715	0.26%
2021/06/08	10	29.49	0	0.00	29.46	10	2,748	0.36%
2021/06/07	20	29.11	10	29.19	29.14	10	2,789	0.36%
2021/06/04	0	0.00	10	28.36	28.61	-10	2,817	-0.35%
2021/06/03	0	0.00	10	29.72	29.69	-10	2,788	-0.36%
2021/06/02	0	0.00	30	29.55	29.46	-30	2,839	-1.06%
2021/05/25	39	28.94	0	0.00	28.93	39	3,127	1.25%
2021/05/24	0	0.00	5	29.28	29.21	-5	3,117	-0.16%
2021/05/21	10	28.78	0	0.00	28.91	10	3,176	0.31%
2021/05/20	10	28.91	0	0.00	28.93	10	3,202	0.31%
2021/05/19	0	0.00	40	28.70	28.68	-40	3,222	-1.24%
2021/05/17	40	28.28	0	0.00	28.28	40	3,258	1.23%
2021/05/12	0	0.00	5	27.51	27.52	-5	3,336	-0.15%
2021/05/07	5	27.08	0	0.00	27.31	5	3,281	0.15%
2021/05/06	0	0.00	16	26.30	26.38	-16	3,241	-0.49%
2021/05/04	15	26.41	0	0.00	26.28	15	3,127	0.48%
2021/04/28	7	25.86	0	0.00	25.87	7	3,157	0.22%
2021/04/27	2	26.17	0	0.00	26.15	2	3,138	0.06%
2021/04/26	1	26.19	0	0.00	26.22	1	3,113	0.03%
2021/04/23	3	26.38	0	0.00	26.34	3	3,118	0.10%
2021/04/20	2	25.86	0	0.00	25.93	2	3,148	0.06%
2021/04/14	2	25.23	0	0.00	25.18	2	3,406	0.06%
2021/04/13	1	24.85	0	0.00	24.80	1	3,440	0.03%
2021/04/12	1	25.06	0	0.00	25.02	1	3,483	0.03%
2021/04/09	5	25.54	0	0.00	25.43	5	3,572	0.14%
2021/04/07	0	0.00	47	25.08	25.10	-47	3,585	-1.31%
2021/04/06	0	0.00	5	24.95	25.01	-5	3,602	-0.14%
2021/04/01	0	0.00	3	24.20	24.35	-3	3,639	-0.08%
2021/03/31	10	23.54	50	23.51	23.48	-40	3,583	-1.12%
2021/03/30	31	24.24	0	0.00	24.23	31	3,505	0.88%
2021/03/26	10	24.76	0	0.00	24.82	10	3,540	0.28%
2021/03/22	0	0.00	1	25.15	25.22	-1	3,738	-0.03%
2021/03/16	0	0.00	2	24.89	25.00	-2	3,811	-0.05%
2021/03/12	11	24.56	0	0.00	24.50	11	3,901	0.28%
2021/03/09	0	0.00	18	23.73	23.69	-18	3,948	-0.46%
2021/03/08	18	24.25	0	0.00	24.20	18	3,972	0.45%
2021/03/04	2	24.41	0	0.00	24.41	2	4,035	0.05%
2021/03/02	3	24.50	10	24.45	24.39	-7	3,986	-0.18%
2021/02/23	0	0.00	3	27.31	27.31	-3	4,084	-0.07%
2021/02/19	1	25.99	0	0.00	26.06	1	4,062	0.02%
2021/02/18	1	26.50	0	0.00	26.50	1	4,013	0.02%
2021/02/17	2	26.82	0	0.00	26.82	2	4,019	0.05%
2021/01/19	0	0.00	2	28.39	28.38	-2	4,361	-0.05%
2021/01/06	5	32.17	0	0.00	31.88	5	3,971	0.13%
2020/12/29	5	29.91	0	0.00	29.86	5	3,780	0.13%
2020/12/18	0	0.00	2	29.94	30.12	-2	3,885	-0.05%
2020/12/16	2	29.01	0	0.00	29.19	2	3,878	0.05%
2020/12/15	10	28.24	0	0.00	28.58	10	3,868	0.26%
2020/12/14	5	28.55	0	0.00	28.52	5	3,842	0.13%
2020/12/09	5	29.43	0	0.00	29.39	5	3,895	0.13%
2020/11/30	5	27.02	0	0.00	26.62	5	3,763	0.13%
2020/10/13	3	31.82	0	0.00	31.75	3	5,627	0.05%
2020/09/28	2	30.08	0	0.00	30.10	2	5,862	0.03%
2020/09/24	2	30.12	0	0.00	29.87	2	5,893	0.03%
2020/09/08	5	32.60	0	0.00	32.47	5	6,386	0.08%
2020/08/26	5	32.43	0	0.00	32.40	5	6,835	0.07%
2020/08/18	0	0.00	4	34.79	34.93	-4	6,945	-0.06%
2020/08/17	4	33.26	0	0.00	33.31	4	6,925	0.06%
2020/07/22	0	0.00	30	31.19	31.15	-30	6,201	-0.48%
2020/07/21	0	0.00	3	29.81	29.89	-3	6,118	-0.05%
2020/07/10	5	29.71	0	0.00	29.64	5	6,749	0.07%
2020/07/06	15	28.86	0	0.00	28.88	15	6,976	0.22%
2020/07/02	10	28.76	0	0.00	28.73	10	7,302	0.14%
2020/06/24	0	0.00	40	29.04	29.08	-40	7,558	-0.53%
2020/06/15	0	0.00	1	27.63	27.35	-1	8,585	-0.01%
2020/06/12	0	0.00	7	27.39	27.38	-7	8,623	-0.08%
2020/06/11	5	27.65	0	0.00	27.55	5	8,820	0.06%
2020/06/05	5	27.00	0	0.00	27.00	5	9,488	0.05%
2020/05/29	0	0.00	2	27.60	27.62	-2	10,256	-0.02%
2020/05/27	5	27.42	0	0.00	27.07	5	10,560	0.05%
2020/05/18	3	29.20	0	0.00	29.21	3	10,886	0.03%
2020/05/15	0	0.00	15	28.27	28.28	-15	10,765	-0.14%
2020/05/14	15	27.60	0	0.00	27.54	15	10,696	0.14%
2020/05/11	0	0.00	39	27.33	27.15	-39	10,675	-0.37%
2020/05/08	10	27.72	1	27.77	27.81	9	10,590	0.08%
2020/05/07	30	26.90	0	0.00	26.80	30	10,503	0.29%
2020/05/06	5	27.31	0	0.00	27.36	5	10,451	0.05%
2020/05/05	5	27.05	0	0.00	27.16	5	10,490	0.05%
2020/04/30	10	27.74	0	0.00	27.78	10	10,549	0.09%
2020/04/28	0	0.00	9	27.64	27.29	-9	10,619	-0.08%
2020/04/23	4	28.19	0	0.00	28.35	4	10,666	0.04%
2020/04/20	4	26.95	0	0.00	27.05	4	10,573	0.04%
2020/04/17	10	28.04	0	0.00	27.78	10	10,488	0.10%
2020/04/16	5	28.47	0	0.00	28.58	5	10,398	0.05%
2020/04/14	0	0.00	1	29.38	29.34	-1	10,591	-0.01%
2020/04/10	0	0.00	5	27.73	27.85	-5	10,651	-0.05%
2020/04/09	5	26.55	0	0.00	26.55	5	10,771	0.05%
2020/04/07	0	0.00	2	27.39	27.50	-2	10,715	-0.02%
2020/03/30	0	0.00	20	25.71	25.24	-20	10,209	-0.20%
2020/03/25	12	26.11	0	0.00	25.88	12	9,717	0.12%
2020/03/24	10	24.26	0	0.00	24.17	10	9,345	0.11%
2020/03/19	2	21.20	2	20.94	20.71	0	8,725	0.00%
2020/03/17	2	21.17	2	21.44	21.53	0	8,409	0.00%
2020/03/13	0	0.00	10	23.02	23.92	-10	7,882	-0.13%
2020/03/10	10	26.60	0	0.00	26.26	10	7,094	0.14%
2020/03/09	0	0.00	6	26.42	26.79	-6	6,911	-0.09%
2020/03/06	0	0.00	4	26.80	27.07	-4	6,546	-0.06%
2020/03/05	10	25.80	0	0.00	25.82	10	6,223	0.16%
2020/03/04	0	0.00	5	25.85	25.98	-5	6,173	-0.08%
2020/03/03	5	24.60	0	0.00	24.62	5	5,983	0.08%
2020/02/25	0	0.00	15	26.38	26.41	-15	5,337	-0.28%
2020/02/19	0	0.00	40	24.80	24.78	-40	4,678	-0.85%
2020/02/18	40	24.29	0	0.00	24.28	40	4,559	0.88%
2020/02/12	15	23.69	0	0.00	23.69	15	4,538	0.33%
2020/02/10	0	0.00	15	23.85	23.87	-15	4,661	-0.32%
2020/02/06	15	23.37	0	0.00	23.38	15	4,848	0.31%
2020/01/15	0	0.00	20	23.19	23.38	-20	4,490	-0.45%
2020/01/10	5	23.34	0	0.00	23.23	5	4,225	0.12%
2020/01/09	2	23.65	0	0.00	23.57	2	4,150	0.05%
2020/01/08	0	0.00	1	24.86	24.65	-1	4,066	-0.02%
2020/01/07	0	0.00	1	23.74	23.70	-1	3,808	-0.03%
2020/01/02	5	22.47	0	0.00	22.48	5	3,270	0.15%
2019/12/31	1	22.52	30	22.59	22.64	-29	3,226	-0.90%
2019/12/09	10	20.93	2	20.93	20.93	8	3,507	0.23%
2019/12/05	5	21.39	0	0.00	21.41	5	3,707	0.13%
2019/11/26	10	20.82	0	0.00	20.83	10	4,139	0.24%
2019/11/25	10	21.02	0	0.00	21.04	10	4,150	0.24%
2019/11/22	5	21.14	0	0.00	21.17	5	4,224	0.12%
2019/11/11	0	0.00	50	21.15	21.16	-50	4,541	-1.10%
2019/11/08	2	21.28	0	0.00	21.34	2	4,516	0.04%
2019/11/06	0	0.00	2	21.94	22.00	-2	4,475	-0.04%
2019/11/01	1	22.61	0	0.00	22.54	1	4,474	0.02%
2019/10/29	5	22.09	0	0.00	22.13	5	4,528	0.11%
2019/10/08	5	22.15	0	0.00	22.15	5	4,663	0.11%
2019/10/02	0	0.00	1	21.80	21.80	-1	4,857	-0.02%
2019/10/01	1	21.61	0	0.00	21.43	1	4,858	0.02%
2019/09/25	0	0.00	1	23.42	23.38	-1	4,732	-0.02%
2019/09/24	0	0.00	1	23.16	23.12	-1	4,766	-0.02%
2019/09/18	0	0.00	1	22.66	22.68	-1	4,883	-0.02%
2019/09/17	6	22.52	0	0.00	22.54	6	4,918	0.12%
2019/09/16	0	0.00	1	22.84	22.68	-1	4,983	-0.02%
2019/09/11	1	22.37	0	0.00	22.38	1	4,978	0.02%
2019/09/09	11	22.92	0	0.00	22.95	11	4,800	0.23%
2019/09/06	6	23.17	0	0.00	23.23	6	4,708	0.13%
2019/09/04	0	0.00	1	24.03	23.99	-1	4,489	-0.02%
2019/09/03	1	23.47	0	0.00	23.48	1	4,400	0.02%
2019/09/02	5	23.47	1	23.55	23.51	4	4,396	0.09%
2019/08/30	6	23.50	0	0.00	23.55	6	4,404	0.14%
2019/08/23	5	22.60	0	0.00	22.63	5	4,145	0.12%
2019/08/22	5	22.78	0	0.00	22.80	5	4,095	0.12%
2019/08/08	0	0.00	1	22.69	22.77	-1	3,640	-0.03%
2019/08/06	0	0.00	27	21.74	21.68	-27	3,495	-0.77%
2019/07/23	0	0.00	10	20.47	20.46	-10	2,918	-0.34%
2019/07/19	10	21.18	0	0.00	21.22	10	2,751	0.36%
2019/07/17	5	20.12	0	0.00	20.13	5	2,621	0.19%
2019/07/15	5	20.32	0	0.00	20.33	5	2,565	0.19%
2019/07/12	10	20.23	0	0.00	20.24	10	2,550	0.39%
2019/07/10	5	19.81	0	0.00	19.84	5	2,421	0.21%
2019/07/02	3	19.82	0	0.00	19.83	3	2,119	0.14%
2019/06/19	0	0.00	30	18.58	18.58	-30	1,599	-1.88%
2019/06/18	0	0.00	3	18.52	18.53	-3	1,623	-0.18%
2019/06/14	0	0.00	12	18.64	18.62	-12	1,591	-0.75%
2019/06/13	5	18.30	0	0.00	18.33	5	1,572	0.32%
2019/06/12	0	0.00	15	18.25	18.25	-15	1,563	-0.96%
2019/06/11	5	18.11	0	0.00	18.11	5	1,543	0.32%
2019/06/10	10	18.11	0	0.00	18.11	10	1,534	0.65%
2019/05/20	0	0.00	1	16.92	16.88	-1	1,355	-0.07%
2019/05/17	0	0.00	20	17.09	17.15	-20	1,341	-1.49%
2019/05/16	0	0.00	10	17.39	17.40	-10	1,323	-0.76%
2019/05/15	5	17.36	0	0.00	17.33	5	1,336	0.37%
2019/05/14	1	17.50	0	0.00	17.46	1	1,332	0.08%
2019/05/13	10	17.07	0	0.00	17.08	10	1,305	0.77%
2019/05/06	0	0.00	3	17.00	17.04	-3	1,314	-0.23%
2019/05/02	5	16.83	0	0.00	16.78	5	1,292	0.39%
2019/04/24	5	16.69	35	16.67	16.68	-30	1,292	-2.32%
2019/04/17	3	16.86	0	0.00	16.93	3	1,302	0.23%
2019/04/15	5	17.24	0	0.00	17.25	5	1,304	0.38%
2019/04/02	5	17.24	0	0.00	17.24	5	1,389	0.36%
2019/03/29	5	17.39	0	0.00	17.36	5	1,377	0.36%
2019/03/07	5	17.34	0	0.00	17.35	5	1,268	0.39%
2019/03/06	19	17.35	0	0.00	17.37	19	1,285	1.48%
2019/03/05	1	17.37	0	0.00	17.41	1	1,281	0.08%
2019/03/04	10	17.56	0	0.00	17.56	10	1,267	0.79%
2019/02/27	2	18.49	22	18.54	18.43	-20	1,234	-1.62%
2019/02/21	17	18.77	0	0.00	18.85	17	1,209	1.41%
2019/02/20	0	0.00	27	18.98	18.93	-27	1,200	-2.25%
2019/02/19	5	18.44	0	0.00	18.45	5	1,173	0.43%
2019/02/11	25	18.10	0	0.00	18.08	25	1,211	2.06%
2019/01/21	0	0.00	1	17.36	17.31	-1	1,389	-0.07%
2019/01/15	5	17.63	0	0.00	17.58	5	1,483	0.34%
2019/01/11	5	17.54	0	0.00	17.67	5	1,517	0.33%
2019/01/09	10	17.44	0	0.00	17.35	10	1,590	0.63%
2019/01/07	10	17.58	0	0.00	17.60	10	1,695	0.59%
2019/01/02	0	0.00	65	17.33	17.48	-65	1,708	-3.81%
2018/12/28	0	0.00	40	17.30	17.28	-40	1,702	-2.35%
2018/12/27	5	17.15	0	0.00	17.06	5	1,695	0.29%
2018/12/25	1	17.18	0	0.00	17.15	1	1,703	0.06%
2018/12/20	0	0.00	1	16.47	16.49	-1	1,668	-0.06%
2018/12/18	0	0.00	20	16.57	16.60	-20	1,663	-1.20%
2018/12/12	1	16.57	0	0.00	16.54	1	1,654	0.06%
2018/12/07	0	0.00	1	16.36	16.38	-1	1,620	-0.06%
2018/12/05	1	16.27	0	0.00	16.29	1	1,591	0.06%
2018/11/26	10	15.99	0	0.00	16.04	10	1,528	0.65%
2018/11/20	10	15.99	0	0.00	16.02	10	1,528	0.65%
2018/11/16	0	0.00	30	15.83	15.85	-30	1,521	-1.97%
2018/11/13	0	0.00	3	15.47	15.51	-3	1,543	-0.19%
2018/11/08	5	16.08	0	0.00	16.07	5	1,514	0.33%
2018/11/07	15	16.18	0	0.00	16.19	15	1,542	0.97%
2018/11/02	0	0.00	20	16.30	16.32	-20	1,504	-1.33%
2018/10/31	10	15.99	3	15.97	15.90	7	1,486	0.47%
2018/10/25	0	0.00	10	16.56	16.58	-10	1,323	-0.76%
2018/10/22	15	16.28	0	0.00	16.27	15	1,260	1.19%
2018/10/17	15	16.19	0	0.00	16.16	15	1,243	1.21%
2018/10/16	0	0.00	20	16.43	16.55	-20	1,159	-1.73%
2018/10/08	20	15.56	0	0.00	15.53	20	917	2.18%
2018/10/04	25	15.52	25	15.55	15.55	0	902	0.00%
2018/09/28	5	15.18	0	0.00	15.20	5	861	0.58%
2018/09/11	5	15.49	0	0.00	15.49	5	922	0.54%
2018/08/14	2	15.57	0	0.00	15.60	2	784	0.26%
2018/08/06	5	16.17	0	0.00	16.17	5	779	0.64%
2018/08/03	5	15.97	0	0.00	15.98	5	779	0.64%
2018/08/02	5	16.27	0	0.00	16.26	5	769	0.65%
2018/07/18	5	16.56	0	0.00	16.52	5	760	0.66%
2018/06/25	5	17.72	0	0.00	17.72	5	767	0.65%
2018/06/21	5	17.70	0	0.00	17.68	5	813	0.61%
2018/06/04	5	18.48	0	0.00	18.43	5	882	0.57%
2018/05/28	0	0.00	5	18.66	18.66	-5	926	-0.54%
2018/05/18	0	0.00	5	18.42	18.46	-5	974	-0.51%
2018/05/15	5	19.19	0	0.00	19.15	5	992	0.50%
2018/05/09	5	19.12	0	0.00	19.14	5	1,040	0.48%
2018/05/08	25	19.21	0	0.00	19.12	25	1,042	2.40%
2018/05/02	5	19.06	0	0.00	19.12	5	1,169	0.43%
2018/04/30	15	19.46	0	0.00	19.46	15	1,167	1.29%
2018/04/17	10	20.26	30	20.24	20.16	-20	1,237	-1.62%
2018/04/13	0	0.00	5	20.00	20.01	-5	1,231	-0.41%
2018/04/12	0	0.00	25	20.34	20.30	-25	1,225	-2.04%
2018/03/23	0	0.00	3	20.02	20.12	-3	1,334	-0.22%
2018/03/14	0	0.00	5	19.80	19.83	-5	1,393	-0.36%
2018/03/13	15	19.65	0	0.00	19.58	15	1,457	1.03%
2018/03/09	5	19.55	0	0.00	19.51	5	1,519	0.33%
2018/03/07	10	20.00	10	20.06	20.01	0	1,506	0.00%
2018/02/21	25	19.86	0	0.00	19.77	25	1,674	1.49%
2018/02/09	0	0.00	60	19.59	19.55	-60	1,687	-3.56%
2018/02/06	0	0.00	10	20.43	20.38	-10	1,663	-0.60%
2018/02/05	5	19.97	0	0.00	19.95	5	1,643	0.30%
2018/01/30	15	20.12	0	0.00	20.13	15	1,724	0.87%
2018/01/29	20	20.51	0	0.00	20.52	20	1,734	1.15%
2018/01/25	0	0.00	5	20.87	21.02	-5	1,732	-0.29%
2018/01/24	5	20.38	0	0.00	20.38	5	1,693	0.30%
2018/01/15	0	0.00	11	20.34	20.54	-11	1,749	-0.63%
2018/01/12	10	19.86	0	0.00	20.03	10	1,721	0.58%
2018/01/11	5	19.69	0	0.00	19.71	5	1,722	0.29%
2018/01/09	10	19.68	0	0.00	19.73	10	1,728	0.58%
2018/01/08	30	19.78	0	0.00	19.77	30	1,736	1.73%
2018/01/05	0	0.00	45	19.82	19.81	-45	1,738	-2.59%
2018/01/04	10	19.37	0	0.00	19.43	10	1,739	0.58%
2018/01/03	0	0.00	60	19.57	19.60	-60	1,745	-3.44%