復華富時不動產 (00712)-福勝券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.85
漲跌
▼0.01
漲幅
-0.10%
成交量
10,500張
產業
上市
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	9.89	0	0.00	9.86	5	22,622	0.02%
2024/05/20	0	0.00	11	9.93	9.93	-11	23,116	-0.05%
2024/05/17	0	0.00	73	9.89	9.90	-73	23,223	-0.31%
2024/05/16	0	0.00	1	9.92	9.92	-1	23,210	0.00%
2024/05/15	0	0.00	1	9.92	9.88	-1	23,372	0.00%
2024/05/14	1	9.78	0	0.00	9.77	1	24,461	0.00%
2024/05/13	0	0.00	4	9.76	9.76	-4	24,898	-0.02%
2024/05/10	0	0.00	34	9.74	9.74	-34	25,268	-0.13%
2024/05/09	0	0.00	10	9.68	9.67	-10	25,738	-0.04%
2024/05/07	7	9.70	10	9.70	9.70	-3	25,767	-0.01%
2024/05/06	0	0.00	1	9.61	9.61	-1	25,393	0.00%
2024/05/03	1	9.56	0	0.00	9.56	1	25,320	0.00%
2024/04/25	0	0.00	10	9.55	9.54	-10	25,338	-0.04%
2024/04/24	0	0.00	10	9.60	9.58	-10	25,355	-0.04%
2024/04/23	0	0.00	10	9.48	9.47	-10	25,130	-0.04%
2024/04/22	1	9.38	52	9.40	9.40	-51	25,205	-0.20%
2024/04/19	2	9.22	2	9.22	9.23	0	25,018	0.00%
2024/04/18	22	9.21	0	0.00	9.20	22	24,687	0.09%
2024/04/17	49	9.21	0	0.00	9.21	49	24,538	0.20%
2024/04/16	18.5	9.30	0	0.00	9.30	18.5	23,691	0.08%
2024/04/15	6.2	9.38	1	9.39	9.39	5.2	23,471	0.02%
2024/04/11	55	9.37	7	9.41	9.40	48	23,486	0.20%
2024/04/10	2	9.67	0	0.00	9.67	2	22,735	0.01%
2024/04/09	5	9.62	0	0.00	9.62	5	22,937	0.02%
2024/04/08	15	9.61	3.1	9.60	9.61	12	23,512	0.05%
2024/04/02	0	0.00	20	9.68	9.71	-20	23,707	-0.08%
2024/04/01	0	0.00	7	9.76	9.75	-7	23,634	-0.03%
2024/03/28	0.3	9.71	1	9.69	9.69	-0.8	23,570	0.00%
2024/03/27	1	9.63	10	9.64	9.64	-9	23,861	-0.04%
2024/03/26	1	9.69	60	9.67	9.69	-59	24,358	-0.24%
2024/03/25	5	9.64	0	0.00	9.63	5	24,645	0.02%
2024/03/22	1	9.73	30	9.74	9.73	-29	25,138	-0.12%
2024/03/21	1.9	9.60	14	9.60	9.60	-12.1	25,114	-0.05%
2024/03/20	8	9.47	20	9.47	9.48	-12	26,011	-0.05%
2024/03/19	15	9.49	0	0.00	9.50	15	26,548	0.06%
2024/03/18	0	0.00	1	9.64	9.65	-1	26,487	0.00%
2024/03/15	23	9.58	0	0.00	9.59	23	26,232	0.09%
2024/03/14	1	9.68	3	9.68	9.68	-2	25,967	-0.01%
2024/03/13	15	9.65	12	9.66	9.64	3	25,826	0.01%
2024/03/12	7	9.65	0	0.00	9.66	7	26,081	0.03%
2024/03/11	2	9.62	0	0.00	9.62	2	26,068	0.01%
2024/03/08	123	9.57	0	0.00	9.56	123	26,146	0.47%	大買/鉅額交易
2024/03/07	27	9.52	1	9.50	9.53	26	26,200	0.10%
2024/03/06	1	9.50	0	0.00	9.50	1	26,081	0.00%
2024/03/05	81	9.47	11	9.48	9.47	70	25,895	0.27%
2024/03/04	3	9.62	0	0.00	9.61	3	25,294	0.01%
2024/03/01	11	9.54	10	9.57	9.57	1	25,241	0.00%
2024/02/29	4	9.40	0	0.00	9.40	4	24,943	0.02%
2024/02/27	18	9.40	0	0.00	9.41	18	24,672	0.07%
2024/02/23	8.3	9.42	0	0.00	9.41	8.3	24,185	0.03%
2024/02/22	3	9.38	0	0.00	9.38	3	24,255	0.01%
2024/02/21	39	9.37	0	0.00	9.36	39	24,114	0.16%
2024/02/20	1	9.45	0	0.00	9.46	1	23,743	0.00%
2024/02/19	7	9.38	6	9.38	9.41	1	23,784	0.00%
2024/02/15	60	9.28	1	9.31	9.31	59	23,870	0.25%
2024/02/05	31	9.54	0	0.00	9.56	31	22,495	0.14%
2024/02/02	21	9.67	0	0.00	9.65	21	22,116	0.09%
2024/02/01	27	9.66	0	0.00	9.70	27	21,759	0.12%
2024/01/31	3	9.88	0	0.00	9.89	3	21,155	0.01%
2024/01/26	0	0.00	1	9.87	9.87	-1	22,597	0.00%
2024/01/25	1	9.84	0	0.00	9.83	1	23,211	0.00%
2024/01/23	1	9.84	0	0.00	9.85	1	23,701	0.00%
2024/01/22	2	9.86	1	9.85	9.85	1	24,266	0.00%
2024/01/19	5	9.80	0	0.00	9.80	5	24,729	0.02%
2024/01/18	13.5	9.81	1	9.79	9.79	12.5	25,542	0.05%
2024/01/17	3	9.91	0	0.00	9.90	3	26,054	0.01%
2024/01/15	3	9.94	0	0.00	9.96	3	27,889	0.01%
2024/01/12	1	9.91	0	0.00	9.91	1	29,138	0.00%
2024/01/10	0	0.00	10	9.89	9.91	-10	29,643	-0.03%
2024/01/08	2	9.74	0	0.00	9.73	2	29,810	0.01%
2024/01/05	16	9.69	0	0.00	9.68	16	29,882	0.05%
2024/01/04	24	9.73	101	9.72	9.72	-77	29,896	-0.26%	大賣/
2024/01/03	2	9.88	0	0.00	9.88	2	29,626	0.01%
2024/01/02	49	9.93	0	0.00	9.92	49	29,870	0.16%
2023/12/27	18	10.19	10	10.19	10.18	8	31,590	0.03%
2023/12/25	4	10.12	0	0.00	10.10	4	32,155	0.01%
2023/12/22	0	0.00	3	10.14	10.16	-3	32,436	-0.01%
2023/12/21	1	10.06	5	10.05	10.05	-4	32,227	-0.01%
2023/12/20	1	10.19	52	10.16	10.17	-51	31,809	-0.16%
2023/12/19	52	10.25	3	10.25	10.24	49	32,003	0.15%
2023/12/18	10	10.28	60	10.29	10.31	-50	31,435	-0.16%
2023/12/15	0	0.00	61	10.37	10.38	-61	30,891	-0.20%
2023/12/14	1.5	10.09	59	10.08	10.08	-57.5	29,738	-0.19%
2023/12/13	30	9.83	0	0.00	9.84	30	29,274	0.10%
2023/12/12	6	9.76	50	9.75	9.78	-44	29,339	-0.15%
2023/12/08	0.3	9.68	0	0.00	9.67	0.3	29,202	0.00%
2023/12/07	12	9.64	6	9.62	9.62	6	29,200	0.02%
2023/12/06	0	0.00	10	9.83	9.84	-10	28,639	-0.03%
2023/12/05	6	9.83	45	9.84	9.84	-39	28,482	-0.14%
2023/12/04	10	9.77	12	9.76	9.78	-2	28,247	-0.01%
2023/12/01	0	0.00	10	9.50	9.57	-10	28,116	-0.04%
2023/11/29	5	9.39	0	0.00	9.39	5	28,321	0.02%
2023/11/28	21.2	9.38	5	9.38	9.39	16.2	28,217	0.06%
2023/11/27	0.5	9.48	0	0.00	9.44	0.5	28,089	0.00%
2023/11/24	0	0.00	64	9.48	9.47	-64	28,218	-0.23%
2023/11/21	7	9.45	0	0.00	9.45	7	28,612	0.02%
2023/11/20	13	9.48	6	9.51	9.48	7	28,485	0.02%
2023/11/17	2	9.46	0	0.00	9.46	2	28,472	0.01%
2023/11/16	0	0.00	19	9.61	9.62	-19	28,263	-0.07%
2023/11/15	0	0.00	18	9.56	9.57	-18	28,184	-0.06%
2023/11/14	1	9.20	8	9.20	9.22	-7	28,046	-0.02%
2023/11/13	2	9.21	7	9.22	9.20	-5	28,353	-0.02%
2023/11/10	3	9.17	0	0.00	9.18	3	28,774	0.01%
2023/11/08	0	0.00	1	9.25	9.25	-1	28,819	0.00%
2023/11/07	12	9.18	0	0.00	9.19	12	28,684	0.04%
2023/11/06	1	9.32	10	9.33	9.33	-9	28,407	-0.03%
2023/11/03	2	9.20	26	9.23	9.17	-24	28,081	-0.09%
2023/11/02	17	8.93	0	0.00	8.94	17	27,398	0.06%
2023/11/01	6	8.68	1	8.66	8.68	5	26,974	0.02%
2023/10/31	12	8.47	0	0.00	8.47	12	26,975	0.04%
2023/10/30	44	8.44	0	0.00	8.43	44	27,371	0.16%
2023/10/27	5	8.57	10	8.55	8.55	-5	26,920	-0.02%
2023/10/26	52	8.55	0	0.00	8.54	52	26,727	0.19%
2023/10/25	27	8.71	0	0.00	8.73	27	26,282	0.10%
2023/10/24	22	8.72	0	0.00	8.72	22	25,841	0.09%
2023/10/23	68	8.84	10	8.83	8.84	58	24,986	0.23%
2023/10/20	86	8.96	0	0.00	9.00	86	24,028	0.36%
2023/10/19	32.5	9.17	10	9.19	9.20	22.5	22,902	0.10%
2023/10/17	12	9.35	0	0.00	9.35	12	23,123	0.05%
2023/10/16	27	9.26	0	0.00	9.24	27	23,450	0.12%
2023/10/13	6	9.40	0	0.00	9.39	6	23,293	0.03%
2023/10/12	1	9.53	10	9.50	9.55	-9	23,330	-0.04%
2023/10/11	10	9.37	20	9.37	9.37	-10	23,518	-0.04%
2023/10/06	28	9.18	110	9.16	9.17	-82	23,640	-0.35%	大賣/
2023/10/05	28	9.08	0	0.00	9.10	28	23,470	0.12%
2023/10/04	86	9.23	0	0.00	9.22	86	22,818	0.38%
2023/10/03	42	9.54	15	9.53	9.54	27	21,953	0.12%
2023/09/28	80	9.71	3	9.70	9.69	77	21,647	0.36%
2023/09/27	11	9.75	0	0.00	9.78	11	21,128	0.05%
2023/09/26	7	9.92	3	9.92	9.91	4	20,883	0.02%
2023/09/25	4	9.97	0	0.00	9.97	4	20,936	0.02%
2023/09/22	58	9.93	0	0.00	9.94	58	21,222	0.27%
2023/09/21	38	10.20	0	0.00	10.19	38	20,811	0.18%
2023/09/18	25	10.46	40	10.45	10.46	-15	21,399	-0.07%
2023/09/15	9	10.40	11	10.40	10.42	-2	21,535	-0.01%
2023/09/14	69	10.32	6	10.32	10.32	63	21,686	0.29%
2023/09/13	15	10.32	0	0.00	10.33	15	22,662	0.07%
2023/09/12	1	10.31	0	0.00	10.35	1	23,320	0.00%
2023/09/11	0	0.00	2	10.27	10.26	-2	24,032	-0.01%
2023/09/07	1.7	10.22	0	0.00	10.20	1.7	25,197	0.01%
2023/09/06	1.3	10.28	0	0.00	10.28	1.3	25,776	0.01%
2023/09/05	1	10.35	0	0.00	10.35	1	26,139	0.00%
2023/09/04	1	10.34	0	0.00	10.34	1	26,373	0.00%
2023/09/01	35	10.27	0	0.00	10.28	35	26,652	0.13%
2023/08/30	10	10.29	0	0.00	10.28	10	27,529	0.04%
2023/08/29	0	0.00	20	10.17	10.18	-20	27,673	-0.07%
2023/08/28	5	9.94	0	0.00	9.97	5	27,573	0.02%
2023/08/25	1	9.92	0	0.00	9.90	1	27,710	0.00%
2023/08/23	105	9.70	0	0.00	9.71	105	27,661	0.38%	大買/鉅額交易
2023/08/22	10	9.73	2	9.72	9.72	8	28,487	0.03%
2023/08/18	35	9.74	0	0.00	9.73	35	28,702	0.12%
2023/08/17	5	9.90	1,014	9.90	9.91	-1,009	28,230	-3.57%	大賣/鉅額交易
2023/08/16	42	9.99	82	9.98	9.99	-40	27,973	-0.14%
2023/08/15	0	0.00	50	10.13	10.13	-50	27,597	-0.18%
2023/08/14	5	10.22	9	10.23	10.23	-4	27,515	-0.01%
2023/08/10	1	10.24	1	10.24	10.26	0	27,493	0.00%
2023/08/09	2	10.29	10	10.30	10.30	-8	27,364	-0.03%
2023/08/08	1	10.30	20	10.27	10.30	-19	27,374	-0.07%
2023/08/07	19	10.29	0	0.00	10.28	19	27,358	0.07%
2023/08/04	18	10.13	1	10.14	10.15	17	27,231	0.06%
2023/08/02	4	10.29	10	10.30	10.30	-6	26,940	-0.02%
2023/07/31	4	10.49	19	10.48	10.48	-15	26,823	-0.06%
2023/07/28	1	10.34	0	0.00	10.39	1	27,105	0.00%
2023/07/24	2	10.30	3	10.29	10.30	-1	27,821	0.00%
2023/07/21	16	10.34	0	0.00	10.35	16	28,195	0.06%
2023/07/20	30	10.48	95	10.49	10.46	-65	27,950	-0.23%
2023/07/19	87	10.32	21	10.32	10.32	66	27,709	0.24%
2023/07/18	5.5	10.11	0	0.00	10.11	5.5	27,330	0.02%
2023/07/17	6	10.02	0	0.00	10.04	6	27,213	0.02%
2023/07/14	516	10.05	1	10.03	10.06	515	27,333	1.88%	大買/鉅額交易
2023/07/13	83	9.99	19	9.99	9.98	64	27,348	0.23%
2023/07/12	31	9.99	60	9.95	9.96	-29	27,652	-0.10%
2023/07/11	15	9.90	60	9.91	9.92	-45	27,913	-0.16%
2023/07/10	10	9.70	52	9.70	9.69	-42	28,094	-0.15%
2023/07/07	3	9.57	0	0.00	9.58	3	28,356	0.01%
2023/07/06	45	9.71	0	0.00	9.71	45	28,384	0.16%
2023/07/05	13	9.84	9	9.84	9.83	4	28,176	0.01%
2023/07/04	34	9.83	1	9.84	9.85	33	28,334	0.12%
2023/07/03	5	9.85	3	9.86	9.87	2	28,348	0.01%
2023/06/30	3	9.79	20	9.81	9.84	-17	28,265	-0.06%
2023/06/29	3	9.78	10	9.78	9.75	-7	27,941	-0.03%
2023/06/28	14	9.68	0	0.00	9.69	14	27,564	0.05%
2023/06/27	5	9.53	0	0.00	9.54	5	27,381	0.02%
2023/06/26	42	9.40	0	0.00	9.40	42	27,277	0.15%
2023/06/21	5	9.62	22	9.60	9.62	-17	27,067	-0.06%
2023/06/20	20	9.68	0	0.00	9.68	20	26,721	0.07%
2023/06/19	15	9.94	0	0.00	9.94	15	26,331	0.06%
2023/06/16	50	9.97	0	0.00	9.97	50	25,427	0.20%
2023/06/15	33	9.89	10	9.88	9.86	23	24,870	0.09%
2023/06/14	60	9.91	10	9.90	9.90	50	24,194	0.21%
2023/06/13	40	9.77	0	0.00	9.78	40	23,688	0.17%
2023/06/12	161	9.65	0	0.00	9.66	161	23,361	0.69%	大買/鉅額交易
2023/06/09	522	9.65	0	0.00	9.67	522	22,879	2.28%	大買/鉅額交易
2023/06/08	0	0.00	10	9.61	9.60	-10	22,762	-0.04%
2023/06/07	1	9.50	30	9.49	9.50	-29	22,803	-0.13%
2023/06/06	10	9.34	0	0.00	9.31	10	22,297	0.04%
2023/06/05	12	9.42	0	0.00	9.42	12	22,049	0.05%
2023/06/02	0	0.00	15	9.16	9.17	-15	21,515	-0.07%
2023/06/01	0	0.00	20	8.99	8.99	-20	21,268	-0.09%
2023/05/31	3	9.00	0	0.00	8.99	3	21,462	0.01%
2023/05/30	3	8.88	0	0.00	8.87	3	21,590	0.01%
2023/05/29	0	0.00	6	8.87	8.88	-6	21,693	-0.03%
2023/05/26	96	8.68	0	0.00	8.65	96	21,530	0.45%
2023/05/25	10	8.88	0	0.00	8.86	10	20,669	0.05%
2023/05/24	2	9.05	10	9.05	9.06	-8	20,344	-0.04%
2023/05/23	11	9.03	0	0.00	9.05	11	20,225	0.05%
2023/05/22	53	8.93	2	8.93	8.94	51	20,088	0.25%
2023/05/18	3	8.87	0	0.00	8.88	3	19,728	0.02%
2023/05/17	24	8.73	0	0.00	8.73	24	19,537	0.12%
2023/05/12	0.4	8.79	0	0.00	8.79	0.4	19,375	0.00%
2023/05/10	52	8.73	0	0.00	8.72	52	19,114	0.27%
2023/05/09	2	8.79	20	8.79	8.78	-18	19,030	-0.09%
2023/05/08	5	8.78	0	0.00	8.78	5	18,861	0.03%
2023/05/05	14	8.60	0	0.00	8.60	14	18,587	0.08%
2023/05/04	101	8.80	0	0.00	8.79	101	18,077	0.56%	大買/鉅額交易
2023/05/03	22	8.88	0	0.00	8.88	22	17,465	0.13%
2023/04/28	4	9.19	0	0.00	9.18	4	16,187	0.02%
2023/04/27	6	8.96	0	0.00	8.96	6	15,901	0.04%
2023/04/26	11	8.99	0	0.00	8.98	11	15,586	0.07%
2023/04/25	1	9.13	0	0.00	9.11	1	14,986	0.01%
2023/04/24	4	9.19	0	0.00	9.15	4	14,866	0.03%
2023/04/19	1	9.05	0	0.00	9.03	1	14,324	0.01%
2023/04/18	17	9.11	0	0.00	9.11	17	13,894	0.12%
2023/04/17	8	9.03	0	0.00	9.01	8	13,423	0.06%
2023/04/14	26	9.09	0	0.00	9.11	26	12,686	0.20%
2023/04/13	9	9.08	0	0.00	9.09	9	12,059	0.07%
2023/04/12	1	9.23	0	0.00	9.22	1	11,351	0.01%
2023/04/11	16	9.28	0	0.00	9.33	16	11,098	0.14%
2023/04/10	10	9.48	0	0.00	9.48	10	10,711	0.09%
2023/04/07	1	9.53	0	0.00	9.54	1	10,521	0.01%
2023/03/31	1	9.69	0	0.00	9.69	1	9,923	0.01%
2023/03/30	0	0.00	3	9.70	9.72	-3	9,710	-0.03%
2023/03/28	23	9.63	0	0.00	9.63	23	9,819	0.23%
2023/03/27	1	9.66	0	0.00	9.65	1	9,821	0.01%
2023/03/24	3	9.64	0	0.00	9.64	3	9,784	0.03%
2023/03/21	60	9.76	0	0.00	9.76	60	9,203	0.65%
2023/03/20	100	9.83	0	0.00	9.92	100	8,950	1.12%
2023/03/17	53	9.81	0	0.00	9.85	53	8,744	0.61%
2023/03/16	15	9.81	0	0.00	9.80	15	8,477	0.18%
2023/03/15	61	9.85	0	0.00	9.91	61	8,264	0.74%
2023/03/14	1	9.94	0	0.00	9.94	1	8,021	0.01%
2023/03/13	58	9.99	8	10.01	9.99	50	7,756	0.64%
2023/03/10	13	10.11	0	0.00	10.13	13	7,213	0.18%
2023/03/09	1	10.23	0	0.00	10.24	1	6,720	0.01%
2023/03/08	20	10.21	0	0.00	10.26	20	6,557	0.30%
2023/03/07	2	10.36	0	0.00	10.37	2	6,337	0.03%
2023/03/06	7	10.34	0	0.00	10.34	7	6,133	0.11%
2023/03/02	61	10.19	0	0.00	10.20	61	5,581	1.09%
2023/03/01	20	10.36	0	0.00	10.39	20	5,073	0.39%
2023/02/23	10	10.48	0	0.00	10.49	10	4,709	0.21%
2023/02/22	6	10.48	0	0.00	10.51	6	4,551	0.13%
2023/02/21	16	10.75	0	0.00	10.75	16	4,329	0.37%
2023/02/17	1	10.72	0	0.00	10.73	1	4,260	0.02%
2023/02/10	16	10.56	4	10.55	10.56	12	4,230	0.28%
2023/02/09	1	10.86	1	10.86	10.89	0	3,999	0.00%
2023/02/07	2	10.87	0	0.00	10.89	2	3,988	0.05%
2023/02/02	26	11.02	0	0.00	11.03	26	3,838	0.68%
2023/01/31	0.4	10.76	0	0.00	10.70	0.4	3,808	0.01%
2023/01/16	2	10.60	5	10.61	10.60	-3	3,713	-0.08%
2023/01/10	14	10.15	0	0.00	10.14	14	3,572	0.39%
2023/01/09	0	0.00	2	10.14	10.17	-2	3,580	-0.06%
2023/01/06	12	10.02	0	0.00	10.02	12	3,567	0.34%
2023/01/05	0	0.00	2	10.02	10.02	-2	3,576	-0.06%
2023/01/04	1	9.90	0	0.00	9.89	1	3,628	0.03%
2022/12/29	1	9.82	0	0.00	9.85	1	3,944	0.03%
2022/12/21	9	9.94	0	0.00	9.92	9	4,438	0.20%
2022/12/20	8	10.22	0	0.00	10.21	8	4,491	0.18%
2022/12/08	1	10.33	0	0.00	10.36	1	4,347	0.02%
2022/12/07	6	10.30	0	0.00	10.32	6	4,345	0.14%
2022/12/01	5	10.84	0	0.00	10.83	5	4,054	0.12%
2022/11/11	0	0.00	5	10.70	10.72	-5	4,051	-0.12%
2022/11/10	1	10.21	0	0.00	10.23	1	3,981	0.03%
2022/11/09	0	0.00	10	10.28	10.26	-10	3,972	-0.25%
2022/11/03	1	10.08	0	0.00	10.07	1	3,916	0.03%
2022/10/26	1	9.87	0	0.00	9.87	1	3,798	0.03%
2022/10/18	0.1	9.41	0	0.00	9.49	0.1	3,803	0.00%
2022/10/17	1	9.26	0	0.00	9.28	1	3,762	0.03%
2022/10/11	7	8.90	0	0.00	8.80	7	3,584	0.20%
2022/10/07	1	9.27	0	0.00	9.25	1	3,348	0.03%
2022/10/06	1	9.59	0	0.00	9.61	1	3,171	0.03%
2022/10/04	1	9.38	1	9.36	9.47	0	2,996	0.00%
2022/09/30	3	9.37	0	0.00	9.38	3	2,885	0.10%
2022/09/28	12	9.80	0	0.00	9.78	12	2,646	0.45%
2022/09/27	6.5	10.21	0	0.00	10.17	6.5	2,356	0.28%
2022/09/26	5.5	10.81	22	10.82	10.80	-16.5	2,105	-0.78%
2022/09/22	2	11.46	0	0.00	11.45	2	1,967	0.10%
2022/09/21	1	11.60	0	0.00	11.61	1	1,932	0.05%
2022/09/16	2	11.86	0	0.00	11.88	2	1,901	0.11%
2022/09/15	0	0.00	1	12.08	12.07	-1	1,828	-0.05%
2022/09/14	4	12.04	0	0.00	12.05	4	1,869	0.21%
2022/09/08	0	0.00	1	11.98	11.97	-1	2,118	-0.05%
2022/09/05	1	11.73	0	0.00	11.78	1	2,879	0.03%
2022/09/02	2	11.76	0	0.00	11.75	2	2,909	0.07%
2022/09/01	1	11.92	0	0.00	11.95	1	2,876	0.03%
2022/08/31	2	12.03	0	0.00	12.03	2	2,855	0.07%
2022/08/23	0	0.00	5	12.03	12.04	-5	2,814	-0.18%
2022/08/22	2	12.28	0	0.00	12.27	2	2,795	0.07%
2022/07/27	0	0.00	2	11.84	11.86	-2	2,771	-0.07%
2022/07/22	0	0.00	1	11.82	11.81	-1	2,849	-0.04%
2022/07/04	1	11.05	1	11.05	11.05	0	3,074	0.00%
2022/06/30	0	0.00	1	10.89	10.93	-1	3,105	-0.03%
2022/06/29	0	0.00	1	11.11	11.12	-1	3,086	-0.03%
2022/06/23	1	10.63	0	0.00	10.73	1	3,161	0.03%
2022/06/21	0.1	10.29	0	0.00	10.31	0.1	3,067	0.00%
2022/06/17	5	10.18	0	0.00	10.19	5	2,961	0.17%
2022/06/16	0	0.00	1	10.80	10.78	-1	2,802	-0.04%
2022/06/15	7	10.78	1.7	10.82	10.76	5.4	2,731	0.20%
2022/06/14	6	11.39	0	0.00	11.15	6	2,446	0.25%
2022/06/13	1	12.08	0	0.00	12.10	1	2,050	0.05%
2022/06/02	1	12.33	0	0.00	12.33	1	2,199	0.05%
2022/05/20	1	12.10	0	0.00	12.08	1	2,958	0.03%
2022/05/11	1	12.19	0	0.00	12.23	1	3,525	0.03%
2022/05/10	0	0.00	1	12.29	12.29	-1	3,546	-0.03%
2022/05/05	0	0.00	8	12.65	12.65	-8	3,622	-0.22%
2022/05/04	1	12.47	0	0.00	12.42	1	3,662	0.03%
2022/04/08	1	12.47	0	0.00	12.42	1	4,311	0.02%
2022/04/07	1	12.58	0	0.00	12.58	1	4,265	0.02%
2022/04/06	2	12.80	0	0.00	12.77	2	4,259	0.05%
2022/03/24	1	12.62	0	0.00	12.63	1	5,114	0.02%
2022/03/15	1	12.57	0	0.00	12.55	1	5,856	0.02%
2022/03/14	1	12.65	0	0.00	12.68	1	5,843	0.02%
2022/03/09	1	12.51	0	0.00	12.60	1	6,063	0.02%
2022/03/08	1	12.30	0	0.00	12.29	1	6,380	0.02%
2022/03/04	0	0.00	5	12.44	12.46	-5	6,619	-0.08%
2022/03/01	0	0.00	5	12.40	12.41	-5	6,601	-0.08%
2022/02/25	2	12.21	0	0.00	12.23	2	6,597	0.03%
2022/02/24	5	12.05	0	0.00	12.00	5	6,562	0.08%
2022/02/23	0	0.00	3	12.33	12.35	-3	6,347	-0.05%
2022/02/22	10	12.51	0	0.00	12.51	10	6,225	0.16%
2022/02/16	1	12.68	0	0.00	12.69	1	6,034	0.02%
2022/02/15	8	12.56	0	0.00	12.54	8	6,001	0.13%
2022/02/11	1	12.84	0	0.00	12.82	1	5,727	0.02%
2022/02/08	2	12.84	0	0.00	12.83	2	5,521	0.04%
2022/01/26	1	12.80	0	0.00	12.80	1	5,432	0.02%
2022/01/21	2	12.91	0	0.00	12.91	2	5,082	0.04%
2022/01/13	1	13.55	0	0.00	13.55	1	4,677	0.02%
2022/01/12	0	0.00	5	13.53	13.54	-5	4,658	-0.11%
2022/01/03	1	13.36	0	0.00	13.34	1	4,652	0.02%
2021/12/24	3	13.41	0	0.00	13.42	3	4,738	0.06%
2021/12/23	2	13.33	0	0.00	13.33	2	4,696	0.04%
2021/12/21	9	12.92	0	0.00	12.92	9	4,569	0.20%
2021/12/20	8	13.25	19	13.29	13.31	-11	4,152	-0.26%
2021/12/17	7	13.39	0	0.00	13.38	7	3,817	0.18%
2021/12/16	2	13.48	0	0.00	13.48	2	3,622	0.06%
2021/12/15	17	13.47	0	0.00	13.48	17	3,510	0.48%
2021/12/13	1	13.80	0	0.00	13.80	1	3,269	0.03%
2021/12/10	0	0.00	6	13.91	13.92	-6	3,219	-0.19%
2021/12/09	1	13.95	0	0.00	13.97	1	3,212	0.03%
2021/12/07	1	13.78	0	0.00	13.82	1	3,245	0.03%
2021/12/03	2	13.64	0	0.00	13.67	2	3,132	0.06%
2021/12/02	2	13.40	0	0.00	13.40	2	3,013	0.07%
2021/12/01	2	13.80	0	0.00	13.81	2	2,669	0.07%
2021/11/30	2	13.98	0	0.00	14.02	2	2,452	0.08%
2021/11/15	1	14.44	0	0.00	14.43	1	2,241	0.04%
2021/10/21	3	14.47	0	0.00	14.45	3	2,464	0.12%
2021/10/19	0	0.00	1	14.32	14.34	-1	2,510	-0.04%
2021/10/01	2	13.90	0	0.00	13.83	2	3,017	0.07%
2021/09/17	0.2	14.00	0	0.00	13.93	0.2	3,117	0.00%
2021/09/08	21	14.18	0	0.00	14.15	21	3,257	0.64%
2021/09/06	3	14.31	0	0.00	14.26	3	3,419	0.09%
2021/09/01	1	14.31	1	14.30	14.33	0	3,660	0.00%
2021/08/19	1	13.98	0	0.00	13.97	1	3,690	0.03%
2021/08/18	0	0.00	10	14.00	14.05	-10	3,690	-0.27%
2021/08/03	2	14.02	0	0.00	14.03	2	3,791	0.05%
2021/07/30	0	0.00	2	14.15	14.13	-2	3,786	-0.05%
2021/07/28	0	0.00	5	14.03	14.00	-5	3,784	-0.13%
2021/07/22	2	14.17	0	0.00	14.16	2	3,799	0.05%
2021/07/20	2	13.80	0	0.00	13.79	2	3,780	0.05%
2021/07/19	2	13.97	0	0.00	13.98	2	3,711	0.05%
2021/07/15	2	14.05	0	0.00	14.14	2	3,632	0.06%
2021/07/12	2	14.44	0	0.00	14.44	2	3,490	0.06%
2021/07/08	5	14.33	0	0.00	14.37	5	3,367	0.15%
2021/07/07	1	14.47	0	0.00	14.50	1	3,275	0.03%
2021/07/06	1	14.55	0	0.00	14.55	1	3,245	0.03%
2021/07/01	3	14.47	0	0.00	14.49	3	3,161	0.09%
2021/06/30	2	14.51	0	0.00	14.52	2	3,140	0.06%
2021/06/23	3	14.58	0	0.00	14.58	3	2,928	0.10%
2021/06/21	6	14.61	0	0.00	14.63	6	2,915	0.21%
2021/06/17	10	14.85	0	0.00	14.87	10	2,742	0.36%
2021/06/15	12	14.89	0	0.00	14.90	12	2,665	0.45%
2021/05/12	0	0.00	25	13.97	14.01	-25	2,587	-0.97%
2021/04/26	4	14.30	0	0.00	14.27	4	2,441	0.16%
2021/04/23	1	14.15	0	0.00	14.13	1	2,424	0.04%
2021/04/14	0	0.00	13	14.40	14.40	-13	2,220	-0.59%
2021/04/13	10	14.29	0	0.00	14.31	10	2,244	0.45%
2021/04/09	0	0.00	2	14.26	14.25	-2	2,292	-0.09%
2021/04/01	0	0.00	1	14.25	14.21	-1	2,290	-0.04%
2021/03/25	2	13.98	0	0.00	13.99	2	2,256	0.09%
2021/03/23	0	0.00	2	14.21	14.22	-2	2,214	-0.09%
2021/03/22	4	14.19	0	0.00	14.19	4	2,230	0.18%
2021/03/19	1	14.29	2	14.30	14.29	-1	2,225	-0.04%
2021/03/18	15	14.36	0	0.00	14.40	15	2,216	0.68%
2021/03/17	5	14.33	0	0.00	14.33	5	2,191	0.23%
2021/03/16	4	14.35	0	0.00	14.37	4	2,150	0.19%
2021/03/05	4	13.31	0	0.00	13.34	4	2,053	0.19%
2021/03/04	2	13.46	0	0.00	13.48	2	2,065	0.10%
2021/03/02	1	13.40	0	0.00	13.42	1	2,114	0.05%
2021/02/26	2	13.23	2	13.45	13.40	0	2,159	0.00%
2021/02/23	4	13.29	0	0.00	13.32	4	2,108	0.19%
2021/02/19	2	12.99	0	0.00	12.98	2	2,160	0.09%
2021/01/15	0	0.00	1	12.56	12.53	-1	2,322	-0.04%
2020/12/16	1	12.68	0	0.00	12.68	1	2,310	0.04%
2020/12/04	2	12.47	0	0.00	12.49	2	2,438	0.08%
2020/11/27	0	0.00	5	12.64	12.67	-5	2,336	-0.21%
2020/11/26	3	12.70	2	12.71	12.69	1	2,318	0.04%
2020/11/25	0	0.00	1	12.93	12.84	-1	2,282	-0.04%
2020/11/24	0	0.00	4	12.45	12.47	-4	2,226	-0.18%
2020/11/16	0	0.00	1	11.50	11.50	-1	2,117	-0.05%
2020/11/11	0	0.00	5	11.40	11.45	-5	2,018	-0.25%
2020/09/22	5	10.90	0	0.00	10.90	5	2,400	0.21%
2020/09/21	1	11.15	0	0.00	11.11	1	2,363	0.04%
2020/09/15	2	11.30	0	0.00	11.31	2	2,553	0.08%
2020/09/14	2	11.13	0	0.00	11.18	2	2,568	0.08%
2020/08/31	1	11.39	0	0.00	11.38	1	3,638	0.03%
2020/08/26	0	0.00	6	11.35	11.32	-6	3,671	-0.16%
2020/08/25	0	0.00	6	11.42	11.40	-6	3,728	-0.16%
2020/08/21	0	0.00	4	11.13	11.16	-4	3,796	-0.11%
2020/08/20	0	0.00	9	11.01	11.00	-9	3,838	-0.23%
2020/08/17	5	11.41	0	0.00	11.41	5	3,881	0.13%
2020/08/06	5	11.06	0	0.00	11.06	5	4,169	0.12%
2020/08/04	5	10.96	0	0.00	10.96	5	4,225	0.12%
2020/07/10	2	9.90	2	9.91	9.90	0	4,951	0.00%
2020/07/09	0	0.00	10	10.16	10.14	-10	5,013	-0.20%
2020/07/08	3	10.17	0	0.00	10.19	3	5,062	0.06%
2020/06/29	2	10.38	0	0.00	10.36	2	5,181	0.04%
2020/06/23	7	10.63	0	0.00	10.62	7	5,132	0.14%
2020/06/18	10	10.92	0	0.00	11.05	10	4,994	0.20%
2020/06/16	0	0.00	12	11.34	11.49	-12	4,877	-0.25%
2020/06/15	5	11.00	0	0.00	10.88	5	4,793	0.10%
2020/06/12	2	10.48	0	0.00	10.91	2	4,691	0.04%
2020/06/11	4	11.36	0	0.00	11.01	4	4,523	0.09%
2020/06/10	2	11.95	0	0.00	11.95	2	4,330	0.05%
2020/06/08	15	11.85	0	0.00	12.12	15	3,959	0.38%
2020/05/26	0	0.00	2	9.93	9.98	-2	3,431	-0.06%
2020/05/22	0	0.00	10	9.51	9.44	-10	3,326	-0.30%
2020/05/20	0	0.00	3	9.39	9.49	-3	3,197	-0.09%
2020/05/14	5	8.93	0	0.00	8.86	5	2,935	0.17%
2020/05/11	0	0.00	10	9.65	9.68	-10	2,718	-0.37%
2020/04/29	0	0.00	4	9.35	9.48	-4	2,282	-0.18%
2020/04/17	20	8.93	0	0.00	9.04	20	1,781	1.12%
2020/04/16	3	9.00	0	0.00	8.85	3	1,605	0.19%
2020/04/13	0	0.00	2	11.27	11.06	-2	1,216	-0.16%
2020/04/10	2	9.76	1	9.93	10.20	1	1,128	0.09%
2020/04/09	0	0.00	2	8.79	8.80	-2	1,016	-0.20%
2020/04/07	2	7.75	0	0.00	8.15	2	858	0.23%
2020/03/27	0	0.00	1	9.83	10.62	-1	671	-0.15%
2020/03/26	0	0.00	5	7.94	8.08	-5	638	-0.78%
2020/03/25	8	7.15	0	0.00	6.93	8	602	1.33%
2020/03/19	0	0.00	7	7.96	7.99	-7	529	-1.32%
2020/03/18	0	0.00	2	12.60	11.65	-2	517	-0.39%
2020/03/13	2	12.92	0	0.00	12.92	2	504	0.40%
2020/03/12	2	15.04	1	15.30	15.31	1	479	0.21%
2020/03/10	3	17.01	0	0.00	17.24	3	432	0.69%
2020/03/06	1	17.88	0	0.00	17.96	1	418	0.24%
2020/03/05	0	0.00	1	18.26	18.15	-1	419	-0.24%
2020/03/04	2	18.02	0	0.00	18.01	2	419	0.48%
2020/03/02	1	17.80	0	0.00	17.66	1	425	0.23%
2020/02/20	0	0.00	1	19.63	19.63	-1	422	-0.24%
2020/02/19	0	0.00	2	19.48	19.62	-2	430	-0.46%
2020/02/04	0	0.00	3	18.92	18.92	-3	448	-0.67%
2020/02/03	2	18.89	0	0.00	18.91	2	451	0.44%
2020/01/20	1	18.47	0	0.00	18.47	1	440	0.23%
2019/12/31	1	18.19	0	0.00	18.18	1	473	0.21%
2019/12/12	1	18.16	0	0.00	18.16	1	465	0.21%
2019/12/02	1	18.09	0	0.00	18.09	1	479	0.21%
2019/10/29	0	0.00	1	17.72	17.72	-1	459	-0.22%
2019/10/21	0	0.00	1	17.71	17.69	-1	443	-0.23%
2019/10/09	0	0.00	1	17.47	17.48	-1	440	-0.23%
2019/10/08	3	17.53	0	0.00	17.52	3	440	0.68%
2019/09/24	0	0.00	3	17.87	17.86	-3	771	-0.39%
2019/09/20	0	0.00	1	17.73	17.73	-1	785	-0.13%
2019/09/18	1	17.61	0	0.00	17.61	1	788	0.13%
2019/09/11	0	0.00	2	17.62	17.67	-2	770	-0.26%
2019/09/09	0	0.00	1	17.38	17.40	-1	762	-0.13%
2019/09/04	1	17.28	0	0.00	17.24	1	759	0.13%
2019/09/02	2	17.41	0	0.00	17.42	2	755	0.26%
2019/08/29	1	17.52	0	0.00	17.44	1	743	0.13%
2019/08/28	1	17.66	0	0.00	17.80	1	733	0.14%
2019/08/19	0	0.00	1	18.11	18.12	-1	725	-0.14%
2019/08/16	1	18.04	0	0.00	18.05	1	725	0.14%
2019/08/07	0	0.00	1	18.41	18.40	-1	691	-0.14%
2019/07/23	0	0.00	1	18.35	18.37	-1	665	-0.15%
2019/07/08	0	0.00	3	18.29	18.43	-3	645	-0.46%
2019/07/03	1	18.00	0	0.00	18.00	1	364	0.27%
2019/06/28	1	17.90	0	0.00	17.98	1	317	0.32%
2019/06/27	1	18.02	0	0.00	18.01	1	309	0.32%
2019/05/21	1	18.68	0	0.00	18.63	1	193	0.52%
2019/05/09	2	18.77	0	0.00	18.76	2	188	1.06%
2019/04/30	0	0.00	1	19.16	19.16	-1	179	-0.56%
2019/04/23	1	18.88	0	0.00	18.90	1	182	0.55%
2019/03/27	0	0.00	4	18.55	18.57	-4	151	-2.65%
2018/12/21	1	17.29	0	0.00	17.34	1	39	2.51%
2018/12/20	2	17.75	0	0.00	17.82	2	38	5.17%
2018/12/18	1	18.07	0	0.00	18.07	1	35	2.78%