元大台灣高息低波 (00713)-福勝券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	53.28	0	0.00	53.25	2	11,794	0.02%
2025/01/17	1.1	53.26	0	0.00	53.25	1.1	11,686	0.01%
2025/01/14	1	52.80	0	0.00	53.00	1	11,688	0.01%
2025/01/13	5	52.54	26	52.60	52.60	-21	11,741	-0.18%
2025/01/10	1.1	52.85	38	52.90	52.85	-36.9	11,620	-0.32%
2025/01/09	13	53.20	0.1	53.45	53.05	12.9	11,659	0.11%
2025/01/08	1.5	53.50	0.1	53.65	53.45	1.4	11,640	0.01%
2025/01/07	11	53.70	0.1	53.60	53.55	10.9	11,737	0.09%
2025/01/03	1	53.10	0	0.00	53.00	1	11,801	0.01%
2025/01/02	5.1	53.00	86	53.10	53.00	-80.9	11,931	-0.68%
2024/12/31	4	53.20	0	0.00	53.15	4	11,925	0.03%
2024/12/30	0	0.00	2	53.70	53.60	-2	11,959	-0.02%
2024/12/27	4	53.75	1	53.75	53.75	3	12,117	0.02%
2024/12/26	1	54.00	0	0.00	53.85	1	12,211	0.01%
2024/12/25	3	53.90	0	0.00	53.85	3	12,263	0.02%
2024/12/23	0.5	53.85	0	0.00	53.85	0.5	12,366	0.00%
2024/12/20	8.3	53.44	0	0.00	53.35	8.3	12,362	0.07%
2024/12/19	3.1	53.70	0	0.00	53.70	3.1	12,245	0.03%
2024/12/18	17.7	53.99	0	0.00	54.00	17.7	12,212	0.14%
2024/12/17	9	54.23	0	0.00	54.00	9	12,218	0.07%
2024/12/16	2	55.65	0	0.00	55.65	2	12,239	0.02%
2024/12/11	1.5	55.83	0	0.00	55.80	1.5	12,366	0.01%
2024/12/10	0	0.00	15	56.05	55.85	-15	12,406	-0.12%
2024/12/09	1	55.90	12	55.95	55.90	-11	12,354	-0.09%
2024/12/06	25	55.86	0	0.00	55.85	25	12,380	0.20%
2024/12/05	49	55.86	0	0.00	55.75	49	12,338	0.40%
2024/12/04	20	55.50	0	0.00	55.55	20	12,382	0.16%
2024/12/03	20	56.10	0	0.00	55.60	20	12,748	0.16%
2024/12/02	0	0.00	2	55.35	55.65	-2	12,645	-0.02%
2024/11/29	2.2	54.81	22	54.67	54.95	-19.8	12,712	-0.16%
2024/11/28	3.1	55.04	1	55.05	55.05	2.1	12,665	0.02%
2024/11/27	12.9	55.57	5	55.55	55.35	7.9	12,526	0.06%
2024/11/26	14.1	55.48	0	0.00	55.50	14.1	12,505	0.11%
2024/11/25	3	55.80	4	55.78	55.80	-1	12,428	-0.01%
2024/11/22	12.1	55.37	0	0.00	55.35	12.1	12,474	0.10%
2024/11/21	3	55.07	0	0.00	55.20	3	12,421	0.02%
2024/11/20	6	55.28	0	0.00	55.25	6	12,329	0.05%
2024/11/19	2	55.18	1	55.30	55.25	1	12,314	0.01%
2024/11/18	16.1	55.34	10.1	55.45	55.20	6.1	12,184	0.05%
2024/11/15	10.3	55.85	0	0.00	55.55	10.3	11,997	0.09%
2024/11/14	3	55.58	0	0.00	55.50	3	12,008	0.02%
2024/11/13	5.1	55.74	0	0.00	55.85	5.1	11,877	0.04%
2024/11/12	16.4	55.97	0	0.00	55.95	16.4	11,745	0.14%
2024/11/11	6	56.15	0	0.00	56.30	6	11,397	0.05%
2024/11/08	30	56.52	0	0.00	56.40	30	11,234	0.27%
2024/11/07	7	56.51	0	0.00	56.45	7	11,171	0.06%
2024/11/06	12.2	56.55	0	0.00	56.50	12.2	11,101	0.11%
2024/11/05	1.3	56.48	0	0.00	56.65	1.3	11,100	0.01%
2024/11/04	3	56.48	0	0.00	56.50	3	11,306	0.03%
2024/11/01	3	56.50	2	56.45	56.55	1	11,791	0.01%
2024/10/30	0	0.00	1	56.85	56.80	-1	11,756	-0.01%
2024/10/29	9.5	56.80	2	56.75	56.80	7.5	11,736	0.06%
2024/10/28	2.2	57.39	0	0.00	57.20	2.2	11,537	0.02%
2024/10/25	1	57.15	10	57.20	57.15	-9	11,732	-0.08%
2024/10/23	2.4	57.19	0	0.00	57.10	2.4	11,986	0.02%
2024/10/22	0	0.00	20	57.37	57.40	-20	12,002	-0.17%
2024/10/21	4	57.46	3	57.65	57.35	1	12,225	0.01%
2024/10/18	1	57.50	0	0.00	57.40	1	12,536	0.01%
2024/10/17	0	0.00	4	57.30	57.20	-4	12,565	-0.03%
2024/10/16	24	56.90	2	57.00	56.80	22	12,645	0.17%
2024/10/15	0	0.00	3	57.10	57.10	-3	12,528	-0.02%
2024/10/14	0.2	56.70	3.8	56.57	56.70	-3.6	12,589	-0.03%
2024/10/11	3.8	56.71	0	0.00	56.60	3.8	12,527	0.03%
2024/10/09	2	56.63	3	56.63	56.65	-1	12,538	-0.01%
2024/10/08	6	56.65	0	0.00	56.70	6	12,603	0.05%
2024/10/07	5	56.98	3	57.35	56.95	2	12,656	0.02%
2024/10/04	11	57.04	13	56.97	56.80	-2	12,766	-0.02%
2024/10/01	10	57.01	0	0.00	57.05	10	12,706	0.08%
2024/09/30	1	57.40	0	0.00	57.40	1	12,697	0.01%
2024/09/27	2.1	57.60	3	57.85	57.60	-1	12,727	-0.01%
2024/09/26	0	0.00	2	57.85	57.65	-2	12,737	-0.02%
2024/09/25	1	57.75	2	57.80	57.55	-1	12,796	-0.01%
2024/09/24	6	57.14	0	0.00	57.35	6	12,869	0.05%
2024/09/23	2	57.05	0	0.00	57.05	2	13,021	0.02%
2024/09/20	3	56.82	10	56.85	56.75	-7	13,144	-0.05%
2024/09/19	6.3	56.82	0	0.00	56.65	6.3	13,154	0.05%
2024/09/18	8.3	56.82	0	0.00	56.70	8.3	13,154	0.06%
2024/09/16	1.2	58.21	0	0.00	58.25	1.2	12,849	0.01%
2024/09/13	0	0.00	5	58.15	58.15	-5	12,705	-0.04%
2024/09/12	34	58.05	0	0.00	57.90	34	12,976	0.26%
2024/09/11	20	57.62	0	0.00	57.50	20	13,371	0.15%
2024/09/09	2	57.03	0	0.00	57.65	2	13,557	0.01%
2024/09/06	1.1	57.25	0	0.00	57.65	1.1	13,616	0.01%
2024/09/05	2	57.55	0	0.00	57.40	2	13,633	0.01%
2024/09/04	49	57.58	3	57.70	57.45	46	13,611	0.34%
2024/09/03	2	58.48	0	0.00	58.60	2	13,150	0.02%
2024/09/02	5.2	58.42	36.1	58.45	58.45	-30.9	13,124	-0.24%
2024/08/27	2	57.63	0	0.00	58.15	2	13,188	0.02%
2024/08/22	2	57.65	0	0.00	57.65	2	13,134	0.02%
2024/08/21	0	0.00	1	57.70	57.75	-1	13,141	-0.01%
2024/08/20	1	57.80	1.5	57.98	57.80	-0.5	13,078	0.00%
2024/08/19	0	0.00	0.1	57.70	57.70	-0.1	13,067	0.00%
2024/08/16	81	57.58	4	57.60	57.60	77	13,023	0.59%
2024/08/14	2.1	57.42	0	0.00	57.45	2.1	12,993	0.02%
2024/08/13	0	0.00	0.2	56.85	56.85	-0.2	12,964	0.00%
2024/08/09	1.2	56.18	0	0.00	56.20	1.2	12,937	0.01%
2024/08/08	1	55.40	22	55.48	55.40	-21	12,840	-0.16%
2024/08/07	2	55.80	0	0.00	55.80	2	12,749	0.02%
2024/08/06	4	53.30	0	0.00	54.70	4	12,545	0.03%
2024/08/05	3.6	54.61	16	53.85	53.65	-12.4	12,252	-0.10%
2024/08/02	4	56.89	0	0.00	56.80	4	11,581	0.03%
2024/08/01	4	57.54	0	0.00	57.70	4	11,443	0.03%
2024/07/31	1.1	57.25	0	0.00	57.20	1.1	11,408	0.01%
2024/07/30	7.1	56.68	0	0.00	57.00	7.1	11,376	0.06%
2024/07/26	13	57.34	0	0.00	57.60	13	11,010	0.12%
2024/07/23	2	57.85	0	0.00	58.10	2	10,801	0.02%
2024/07/19	7	57.79	35	57.52	57.75	-28	10,459	-0.27%
2024/07/18	0	0.00	1	58.40	58.65	-1	10,086	-0.01%
2024/07/16	1.1	58.60	0	0.00	58.55	1.1	9,897	0.01%
2024/07/15	1	58.30	0	0.00	58.45	1	9,967	0.01%
2024/07/11	1	58.70	13	58.50	58.40	-12	9,782	-0.12%
2024/07/10	9	58.20	0	0.00	58.20	9	9,792	0.09%
2024/07/09	5.5	58.73	1	58.55	58.40	4.5	9,637	0.05%
2024/07/08	11	58.90	4	58.98	58.90	7	9,378	0.07%
2024/07/04	2	58.80	0	0.00	59.00	2	9,006	0.02%
2024/07/03	1	58.50	0	0.00	58.80	1	8,836	0.01%
2024/07/02	1	58.40	51	58.29	58.50	-50	8,715	-0.57%
2024/07/01	5	58.30	37	58.29	58.15	-32	8,630	-0.37%
2024/06/28	2	57.85	0	0.00	57.75	2	8,505	0.02%
2024/06/27	6	57.60	42	57.65	57.70	-36	8,327	-0.43%
2024/06/26	29.5	57.99	6	57.80	57.90	23.5	8,135	0.29%
2024/06/25	1	57.90	0	0.00	58.05	1	7,949	0.01%
2024/06/24	10	58.05	1	58.20	58.25	9	7,808	0.12%
2024/06/21	0.8	58.45	0	0.00	58.45	0.8	7,695	0.01%
2024/06/20	2.1	58.33	0	0.00	58.40	2.1	7,565	0.03%
2024/06/19	3.6	58.35	2	58.30	58.30	1.6	7,449	0.02%
2024/06/18	30	59.20	0	0.00	59.40	30	7,048	0.43%
2024/06/17	22	59.20	0	0.00	59.25	22	6,515	0.34%
2024/06/14	2	58.80	0	0.00	59.10	2	6,250	0.03%
2024/06/13	3.1	58.83	3	59.03	58.85	0.1	6,120	0.00%
2024/06/11	20	58.00	0	0.00	58.25	20	5,838	0.34%
2024/06/07	6	58.20	0	0.00	58.25	6	5,758	0.10%
2024/06/06	5	58.18	0	0.00	58.15	5	5,708	0.09%
2024/06/04	6	57.72	0	0.00	57.65	6	5,625	0.11%
2024/06/03	0	0.00	10	57.70	57.75	-10	5,421	-0.18%
2024/05/30	3	57.27	0	0.00	57.20	3	5,477	0.05%
2024/05/29	53.7	57.75	0	0.00	57.60	53.7	5,512	0.97%
2024/05/28	0.5	58.00	0	0.00	58.00	0.5	5,486	0.01%
2024/05/27	0	0.00	2	58.20	58.05	-2	5,458	-0.04%
2024/05/23	50	57.55	0	0.00	57.60	50	5,449	0.92%
2024/05/20	52	57.11	0	0.00	57.20	52	5,435	0.96%
2024/05/17	2.1	57.45	0	0.00	57.50	2.1	5,349	0.04%
2024/05/15	0.1	57.60	5	57.67	57.20	-5	5,347	-0.09%
2024/05/14	0.2	57.30	0	0.00	57.25	0.2	5,403	0.00%
2024/05/08	1	56.75	0	0.00	57.15	1	5,397	0.02%
2024/04/29	0	0.00	5	56.25	56.20	-5	5,394	-0.09%
2024/04/25	0	0.00	1	55.10	55.10	-1	5,460	-0.02%
2024/04/24	2	55.00	0	0.00	55.20	2	5,486	0.04%
2024/04/22	0	0.00	3	54.70	54.55	-3	5,608	-0.05%
2024/04/19	7.8	54.36	7.2	54.16	54.40	0.6	5,579	0.01%
2024/04/17	0.1	54.45	0	0.00	54.55	0.1	5,419	0.00%
2024/04/16	17.4	54.21	11	54.06	54.05	6.4	5,445	0.12%
2024/04/15	2.1	55.30	3	55.20	55.20	-0.9	5,329	-0.02%
2024/04/12	0.1	55.20	48	55.30	55.35	-47.9	5,341	-0.90%
2024/04/11	1	55.20	0	0.00	55.20	1	5,371	0.02%
2024/04/09	0	0.00	40	55.25	55.25	-40	5,474	-0.73%
2024/04/03	2	54.75	0	0.00	54.75	2	5,469	0.04%
2024/03/27	0	0.00	2	54.75	54.65	-2	5,638	-0.04%
2024/03/26	9.4	54.06	17	53.91	54.00	-7.6	5,696	-0.13%
2024/03/22	3.2	54.47	5	54.40	54.55	-1.8	5,785	-0.03%
2024/03/21	1	54.90	3	55.10	55.10	-2	5,819	-0.03%
2024/03/19	0	0.00	30	54.20	54.15	-30	5,918	-0.51%
2024/03/18	0.5	53.90	0	0.00	53.95	0.5	5,920	0.01%
2024/03/15	12	54.38	12	54.25	54.35	0	5,877	0.00%
2024/03/13	5	54.09	0	0.00	54.25	5	5,817	0.09%
2024/03/12	0.5	53.55	0	0.00	53.65	0.5	5,798	0.01%
2024/03/11	0	0.00	1	52.75	52.80	-1	5,805	-0.02%
2024/03/08	1	52.95	0	0.00	52.65	1	5,833	0.02%
2024/03/07	0	0.00	2	52.85	52.90	-2	5,753	-0.03%
2024/03/06	5	52.70	0	0.00	52.70	5	5,683	0.09%
2024/03/05	0	0.00	14	52.17	52.25	-14	5,617	-0.25%
2024/03/04	0	0.00	4	52.00	51.90	-4	5,566	-0.07%
2024/03/01	0	0.00	5	51.45	51.40	-5	5,476	-0.09%
2024/02/29	40	51.40	0	0.00	51.35	40	5,470	0.73%
2024/02/27	2	51.23	0	0.00	51.25	2	5,428	0.04%
2024/02/23	0	0.00	3	51.55	51.10	-3	5,349	-0.06%
2024/02/22	1	51.25	1	51.30	51.40	0	5,271	0.00%
2024/02/16	5	50.43	0	0.00	50.50	5	5,215	0.10%
2024/02/15	0.2	50.15	1	50.25	50.30	-0.9	5,162	-0.02%
2024/02/01	0.5	50.15	0	0.00	50.15	0.5	5,012	0.01%