• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15116.2600.0016.2211,0850.09%
2025/01/13316.2500.0016.2131,1120.27%
2024/12/31116.5100.0016.6011,3180.08%
2024/12/20116.4000.0016.3611,4270.07%
2024/12/19116.4300.0016.5111,4310.07%
2024/12/1800.00116.5416.63-11,456-0.07%
2024/11/28116.0200.0016.0611,5560.06%
2024/11/27216.2200.0016.1521,5630.13%
2024/11/26116.4100.0016.4111,6010.06%
2024/11/21116.2500.0016.3411,6360.06%
2024/11/18216.44616.5016.39-41,651-0.24%
2024/11/14116.4600.0016.4911,7220.06%
2024/11/12116.7400.0016.7311,7390.06%
2024/11/01116.4300.0016.6412,2490.04%
2024/10/1800.00517.5517.54-52,470-0.20%
2024/10/0100.001016.8916.87-102,797-0.36%
2024/09/30216.9200.0016.8822,9330.07%
2024/09/2300.00116.9616.98-13,145-0.03%
2024/09/04116.2500.0016.1313,4940.03%
2024/09/0300.00216.9316.83-23,477-0.06%
2024/08/2800.00217.0017.00-23,606-0.06%
2024/08/1600.00517.0617.03-53,991-0.13%
2024/08/0700.00116.0616.10-14,276-0.02%
2024/08/0600.00215.4115.57-24,213-0.05%
2024/08/05515.3500.0014.8554,0920.12%
2024/08/02116.3200.0016.3013,9380.03%
2024/07/26116.4300.0016.6113,9140.03%
2024/07/220.516.9700.0016.850.53,9810.01%
2024/07/18217.58817.6517.70-63,935-0.15%
2024/07/1700.001017.9717.99-103,921-0.26%
2024/07/161218.07818.1418.1043,9390.10%
2024/07/1500.004018.0518.05-404,031-0.99%
2024/07/12218.1000.0018.0624,0090.05%
2024/07/11118.52218.5218.50-14,021-0.02%
2024/07/0900.00218.1818.20-24,025-0.05%
2024/07/08617.9300.0018.1363,9780.15%
2024/07/0300.00117.4217.41-13,899-0.03%
2024/07/02217.24217.2117.2103,8940.00%
2024/06/281217.3800.0017.38123,9290.31%
2024/06/25117.0300.0017.1613,9950.03%
2024/06/24117.33217.2717.22-13,977-0.03%
2024/06/20217.5600.0017.6323,9910.05%
2024/06/19117.4600.0017.5013,9990.03%
2024/06/1700.001016.9616.93-104,087-0.24%
2024/06/1300.00116.9316.84-14,194-0.02%
2024/06/1200.00216.5416.54-24,172-0.05%
2024/06/1100.00216.4716.44-24,219-0.05%
2024/06/0600.001.716.4316.40-1.74,315-0.04%
2024/06/0400.00316.1816.03-34,607-0.07%
2024/06/0300.00516.2716.27-54,772-0.10%
2024/05/29116.51116.4016.4004,9710.00%
2024/05/28116.5600.0016.5514,9930.02%
2024/05/2700.00216.6216.54-25,011-0.04%
2024/05/24916.3000.0016.2895,0050.18%
2024/05/2300.00216.3216.33-25,018-0.04%
2024/05/2200.002716.0916.16-275,003-0.54%
2024/05/20515.7700.0015.7954,8880.10%
2024/05/17115.78915.7915.78-84,950-0.16%
2024/05/16515.8100.0015.7754,9610.10%
2024/05/15315.7600.0015.7234,9470.06%
2024/05/14115.6000.0015.5815,0930.02%
2024/05/0800.00115.4015.40-15,023-0.02%
2024/05/0200.001015.0015.04-105,419-0.18%
2024/04/2900.001015.1915.19-105,467-0.18%
2024/04/23214.6200.0014.6225,6340.04%
2024/04/19114.8600.0014.8115,6580.02%
2024/04/1600.001515.3315.22-155,516-0.27%
2024/04/15115.6800.0015.7015,4920.02%
2024/04/1000.00115.9115.91-15,547-0.02%
2024/04/0900.00215.7815.87-25,618-0.04%
2024/04/0800.00515.5415.59-55,536-0.09%
2024/04/0300.002815.5715.53-285,516-0.51%
2024/04/0200.00315.6515.64-35,603-0.05%
2024/03/2900.001015.5015.60-105,616-0.18%
2024/03/26215.494315.4515.48-415,641-0.73%
2024/03/2500.001015.5815.54-105,606-0.18%
2024/03/2100.00815.6715.68-85,624-0.14%
2024/03/2000.00115.6215.44-15,617-0.02%
2024/03/19915.45215.5015.5175,6670.12%
2024/03/15315.3700.0015.3635,5890.05%
2024/03/1400.00215.4115.44-25,566-0.04%
2024/03/12115.331015.4115.44-95,498-0.16%
2024/03/1100.001015.2315.27-105,461-0.18%
2024/03/0800.00215.3315.34-25,444-0.04%
2024/03/0700.001915.1115.16-195,195-0.37%
2024/03/0500.00114.8414.80-15,006-0.02%
2024/02/2600.00514.5414.57-54,815-0.10%
2024/02/2300.005714.6414.57-574,818-1.18%
2024/02/22814.5600.0014.5884,7780.17%
2024/02/211014.5100.0014.47104,7750.21%
2024/02/20214.551014.5514.55-84,878-0.16%
2024/02/191014.481014.4914.4904,8030.00%
2024/02/16414.5700.0014.4944,8610.08%
2024/02/153114.5400.0014.57314,8640.64%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音