國泰基因免疫革命 (00898)-福勝券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.21
漲跌
▼0.01
漲幅
-0.14%
成交量
434張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	6.99	7.00	-3	508	-0.59%
2024/11/12	0	0.00	1	7.52	7.52	-1	508	-0.20%
2024/10/17	0	0.00	5	7.50	7.53	-5	675	-0.74%
2024/07/29	0	0.00	10	7.88	7.87	-10	903	-1.11%
2024/07/01	5	7.01	0	0.00	7.03	5	605	0.83%
2024/04/17	2	6.68	0	0.00	6.69	2	615	0.32%
2023/11/14	0	0.00	4	6.45	6.45	-4	443	-0.90%
2023/10/06	0	0.00	3	6.93	6.93	-3	635	-0.47%
2023/09/22	5	7.11	0	0.00	7.11	5	658	0.76%
2023/08/21	2	7.34	0	0.00	7.34	2	746	0.27%
2023/07/20	0	0.00	5	7.82	7.82	-5	769	-0.65%
2023/03/23	5	6.98	0	0.00	6.97	5	682	0.73%
2023/02/02	0	0.00	2	7.62	7.69	-2	739	-0.27%
2023/01/17	0	0.00	8	7.60	7.59	-8	742	-1.08%
2023/01/13	0	0.00	5	7.55	7.54	-5	749	-0.67%
2023/01/12	0	0.00	5	7.50	7.51	-5	745	-0.67%
2023/01/11	0	0.00	10	7.38	7.39	-10	737	-1.36%
2023/01/05	0	0.00	10	7.31	7.32	-10	772	-1.29%
2022/11/07	1	7.60	1	7.65	7.65	0	1,048	0.00%
2022/11/01	0	0.00	55	7.73	7.74	-55	1,150	-4.78%
2022/10/27	0	0.00	21	7.67	7.64	-21	1,189	-1.77%
2022/10/26	0	0.00	2	7.50	7.50	-2	1,192	-0.17%
2022/10/24	2	7.30	0	0.00	7.28	2	1,158	0.17%
2022/10/19	0	0.00	2	7.40	7.40	-2	1,150	-0.17%
2022/09/30	0	0.00	6	7.26	7.24	-6	1,275	-0.47%
2022/09/29	2	7.43	0	0.00	7.43	2	1,282	0.16%
2022/09/13	0	0.00	6	8.07	8.07	-6	1,507	-0.40%
2022/09/07	0	0.00	7	7.40	7.39	-7	1,494	-0.47%
2022/08/25	5	7.94	0	0.00	7.94	5	1,548	0.32%
2022/08/17	4	8.38	0	0.00	8.41	4	1,490	0.27%
2022/08/12	1	8.37	0	0.00	8.39	1	1,444	0.07%
2022/08/11	0	0.00	5	8.55	8.59	-5	1,442	-0.35%
2022/08/05	5	8.28	0	0.00	8.27	5	1,379	0.36%
2022/08/04	5	8.14	0	0.00	8.11	5	1,374	0.36%
2022/07/21	5	7.96	0	0.00	7.96	5	1,362	0.37%
2022/07/08	0	0.00	2	7.91	7.92	-2	1,295	-0.15%
2022/07/07	0	0.00	5	7.62	7.66	-5	1,260	-0.40%
2022/07/06	7	7.66	0	0.00	7.66	7	1,250	0.56%
2022/07/05	0	0.00	9	7.33	7.33	-9	1,206	-0.75%
2022/06/30	0	0.00	4	7.08	7.07	-4	1,202	-0.33%
2022/06/29	0	0.00	5	7.14	7.13	-5	1,204	-0.42%
2022/06/27	0	0.00	8	7.34	7.33	-8	1,213	-0.66%
2022/06/24	5	7.25	16	7.22	7.26	-11	1,194	-0.92%
2022/06/23	0	0.00	8	6.86	6.87	-8	1,148	-0.70%
2022/06/22	5	6.70	4	6.72	6.69	1	1,126	0.09%
2022/06/21	4	6.62	0	0.00	6.68	4	1,109	0.36%
2022/06/16	8	6.42	0	0.00	6.43	8	1,173	0.68%
2022/06/15	0	0.00	2	6.31	6.31	-2	1,212	-0.17%
2022/06/14	1	6.31	0	0.00	6.35	1	1,239	0.08%
2022/06/13	1	6.52	0	0.00	6.52	1	1,226	0.08%
2022/06/09	0	0.00	9	7.08	7.06	-9	1,219	-0.74%
2022/06/06	0	0.00	1	6.82	6.86	-1	1,231	-0.08%
2022/06/02	7	6.78	0	0.00	6.77	7	1,267	0.55%
2022/05/26	0	0.00	19	6.77	6.78	-19	1,357	-1.40%
2022/05/16	4	6.74	0	0.00	6.76	4	1,601	0.25%
2022/05/13	1	6.57	0	0.00	6.60	1	1,628	0.06%
2022/05/12	6	6.40	1	6.40	6.39	5	1,632	0.31%
2022/05/11	9	6.68	1	6.64	6.68	8	1,656	0.48%
2022/05/10	1	6.58	0	0.00	6.59	1	1,683	0.06%
2022/05/09	5	6.87	0	0.00	6.86	5	1,666	0.30%
2022/04/25	0	0.00	2	7.33	7.30	-2	2,161	-0.09%
2022/04/22	1	7.45	6	7.45	7.47	-5	2,186	-0.23%
2022/04/19	1	7.65	0	0.00	7.66	1	2,399	0.04%
2022/04/08	0	0.00	8	8.01	8.01	-8	3,186	-0.25%
2022/03/28	3	7.71	0	0.00	7.75	3	3,277	0.09%
2022/03/24	1	7.75	0	0.00	7.75	1	3,384	0.03%
2022/03/22	3	7.72	0	0.00	7.73	3	3,455	0.09%
2022/03/18	0	0.00	1	7.56	7.58	-1	3,416	-0.03%
2022/03/17	5	7.42	0	0.00	7.42	5	3,399	0.15%
2022/03/16	0	0.00	2	7.12	7.13	-2	3,407	-0.06%
2022/03/15	1	7.02	0	0.00	7.02	1	3,447	0.03%
2022/03/14	1	7.14	0	0.00	7.14	1	3,535	0.03%
2022/03/10	0	0.00	2	7.33	7.30	-2	3,877	-0.05%
2022/03/09	1	7.13	0	0.00	7.13	1	3,987	0.03%
2022/03/07	1	7.06	0	0.00	7.12	1	4,267	0.02%
2022/03/04	1	7.34	0	0.00	7.30	1	4,314	0.02%
2022/03/03	0	0.00	1	7.53	7.52	-1	4,563	-0.02%
2022/03/02	1	7.48	0	0.00	7.53	1	4,789	0.02%
2022/02/24	1	7.07	10	7.06	7.02	-9	5,829	-0.15%
2022/02/14	0	0.00	3	7.62	7.63	-3	6,657	-0.05%
2022/01/25	1	7.56	0	0.00	7.55	1	7,319	0.01%
2022/01/21	1	7.75	0	0.00	7.72	1	7,498	0.01%
2022/01/19	2	7.91	0	0.00	7.89	2	7,588	0.03%
2022/01/18	0	0.00	7	8.21	8.21	-7	7,542	-0.09%
2022/01/14	31	8.26	1	8.22	8.23	30	7,758	0.39%
2022/01/13	1	8.55	2	8.56	8.56	-1	7,764	-0.01%
2022/01/07	2	8.70	0	0.00	8.69	2	8,207	0.02%
2022/01/06	29	8.79	0	0.00	8.77	29	8,223	0.35%
2022/01/05	11	9.07	6	9.10	9.08	5	7,988	0.06%
2022/01/04	3	9.34	0	0.00	9.35	3	7,687	0.04%
2022/01/03	2	9.36	0	0.00	9.37	2	7,870	0.03%
2021/12/30	2	9.33	0	0.00	9.35	2	8,064	0.02%
2021/12/29	6	9.33	3	9.32	9.33	3	8,295	0.04%
2021/12/28	3	9.42	0	0.00	9.40	3	8,500	0.04%
2021/12/24	8	9.59	0	0.00	9.59	8	8,936	0.09%
2021/12/23	0	0.00	2	9.63	9.60	-2	9,236	-0.02%
2021/12/20	2	9.69	0	0.00	9.67	2	10,325	0.02%
2021/12/17	1	9.45	0	0.00	9.46	1	10,475	0.01%
2021/12/16	0	0.00	2	9.58	9.58	-2	10,898	-0.02%
2021/12/13	2	9.31	0	0.00	9.33	2	12,388	0.02%
2021/12/07	11	9.07	0	0.00	9.11	11	15,169	0.07%
2021/12/06	8	9.25	0	0.00	9.24	8	15,804	0.05%
2021/12/03	12	9.48	0	0.00	9.50	12	15,973	0.08%
2021/12/02	17	9.60	0	0.00	9.53	17	16,828	0.10%
2021/12/01	10	9.83	0	0.00	9.84	10	16,786	0.06%
2021/11/30	3	9.84	9	9.85	9.83	-6	18,586	-0.03%
2021/11/29	2	9.95	3	9.95	9.95	-1	20,649	0.00%
2021/11/26	12	9.75	0	0.00	9.74	12	21,533	0.06%
2021/11/25	31	9.81	0	0.00	9.81	31	23,336	0.13%
2021/11/24	21	9.95	0	0.00	9.90	21	25,361	0.08%
2021/11/23	18	9.93	0	0.00	9.90	18	18,518	0.10%
2021/11/22	51	9.97	0	0.00	9.96	51	24,268	0.21%