• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.97
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    9,168張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.525.97225.9725.97-1.517,550-0.01%
2024/11/1900.00126.0325.94-117,492-0.01%
2024/11/185525.9300.0025.805517,4350.32%
2024/11/1500.00126.0025.91-117,305-0.01%
2024/11/141225.8700.0025.801217,2400.07%
2024/11/131126.0200.0026.041116,9730.06%
2024/11/1252.826.1700.0026.0952.816,7220.32%
2024/11/11526.3000.0026.44516,2460.03%
2024/11/0700.00326.3626.47-316,064-0.02%
2024/11/041226.53326.5326.53916,2400.06%
2024/11/01226.3000.0026.45216,5790.01%
2024/10/3000.00126.6626.62-116,436-0.01%
2024/10/29926.60226.7526.68716,3350.04%
2024/10/25126.8500.0026.86116,2420.01%
2024/10/24526.887326.9026.89-6816,257-0.42%
2024/10/23426.98126.8926.92316,2550.02%
2024/10/224.326.8900.0026.934.316,2400.03%
2024/10/21226.85526.9426.85-316,411-0.02%
2024/10/18526.931326.9226.86-816,464-0.05%
2024/10/17126.7600.0026.74116,4020.01%
2024/10/16126.5500.0026.52116,3190.01%
2024/10/1400.001026.4526.48-1016,091-0.06%
2024/10/09226.4700.0026.49215,8660.01%
2024/10/08826.5100.0026.60815,6940.05%
2024/10/07126.6500.0026.63115,7800.01%
2024/10/041226.60526.6226.57715,8200.04%
2024/10/012.226.6500.0026.672.215,6980.01%
2024/09/30926.80526.8026.76415,7450.03%
2024/09/27327.023027.0126.94-2715,603-0.17%
2024/09/26426.8600.0026.86415,5530.03%
2024/09/24526.5000.0026.60515,4420.03%
2024/09/23526.5000.0026.44515,3860.03%
2024/09/202926.4300.0026.332915,3580.19%
2024/09/19326.4700.0026.45315,0680.02%
2024/09/181927.2300.0027.231914,8130.13%
2024/09/16127.1600.0027.18114,4000.01%
2024/09/13127.0300.0027.10114,1340.01%
2024/09/123627.0000.0027.033614,2200.25%
2024/09/111926.8900.0026.811914,2840.13%
2024/09/104226.9900.0026.904214,0770.30%
2024/09/0975.526.7800.0026.9175.513,8120.55%
2024/09/063226.9400.0027.003213,5040.24%
2024/09/054326.9900.0026.834313,3330.32%
2024/09/041926.8100.0026.821913,1270.14%
2024/09/03727.4500.0027.42712,2170.06%
2024/09/021.427.43627.5127.42-4.611,864-0.04%
2024/08/30127.2700.0027.29111,5420.01%
2024/08/2700.00126.8827.06-111,790-0.01%
2024/08/23926.6900.0026.86912,0890.07%
2024/08/221326.881026.8626.89312,1390.02%
2024/08/21526.9700.0026.99512,1580.04%
2024/08/203.127.1300.0027.033.112,0970.03%
2024/08/19427.0500.0027.01412,1200.03%
2024/08/1600.00827.1827.04-812,164-0.07%
2024/08/13126.7400.0026.73112,3820.01%
2024/08/1212.326.70126.7726.6611.312,4070.09%
2024/08/09426.401026.4826.31-612,392-0.05%
2024/08/08325.82625.8125.79-312,346-0.02%
2024/08/07125.9800.0025.99112,2930.01%
2024/08/0600.00325.4625.48-312,155-0.02%
2024/08/05625.48525.3524.91111,9710.01%
2024/08/02526.7600.0026.79511,5450.04%
2024/08/0100.001327.1127.22-1311,450-0.11%
2024/07/31226.8200.0026.93211,5670.02%
2024/07/30426.55226.6626.70211,6210.02%
2024/07/29627.13227.0126.87411,4760.03%
2024/07/2612.426.79926.6026.873.411,4890.03%
2024/07/2300.00527.0327.12-511,543-0.04%
2024/07/221426.72526.7526.77911,5760.08%
2024/07/19427.2100.0027.19411,3430.04%
2024/07/1800.00127.4427.60-111,150-0.01%
2024/07/170.227.5800.0027.510.211,0690.00%
2024/07/1500.00127.5127.52-111,247-0.01%
2024/07/12227.5400.0027.51211,1740.02%
2024/07/11227.4600.0027.46211,1060.02%
2024/07/09127.1600.0027.12111,1100.01%
2024/07/08127.21227.2127.19-110,813-0.01%
2024/07/0500.001027.3527.26-1010,604-0.09%
2024/07/0400.003527.2627.23-3510,538-0.33%
2024/07/03427.2400.0027.24410,3350.04%
2024/07/0200.00527.3227.27-510,319-0.05%
2024/07/01127.4800.0027.43110,2780.01%
2024/06/2700.00127.4327.41-110,301-0.01%
2024/06/25627.2900.0027.40610,6240.06%
2024/06/24327.3200.0027.24310,6250.03%
2024/06/21627.6600.0027.63610,6120.06%
2024/06/20727.7200.0027.82710,5770.07%
2024/06/19627.9600.0027.82610,7120.06%
2024/06/181028.221528.1528.28-510,616-0.05%
2024/06/142027.7800.0027.962011,1070.18%
2024/06/132127.8100.0027.882111,4240.18%
2024/06/1200.00127.5027.65-112,098-0.01%
2024/06/0700.001027.0827.17-1013,882-0.07%
2024/06/0500.006026.8826.96-6014,682-0.41%
2024/06/03926.7800.0026.90915,9420.06%
2024/05/31326.80326.7126.64016,2300.00%
2024/05/3010026.67526.6426.679516,7810.57%
2024/05/29526.9700.0026.94517,0420.03%
2024/05/2800.00227.1027.06-217,069-0.01%
2024/05/2700.00826.8527.04-816,991-0.05%
2024/05/2400.00526.5526.59-516,990-0.03%
2024/05/170.226.4900.0026.510.216,7650.00%
2024/05/15826.3000.0026.24816,6630.05%
2024/05/0700.001926.5226.50-1916,393-0.12%
2024/05/0600.00826.4626.46-816,302-0.05%
2024/04/301025.86825.8825.78215,9740.01%
2024/04/2900.001025.6925.73-1015,851-0.06%
2024/04/2400.00325.0525.26-315,616-0.02%
2024/04/2300.00124.8024.72-115,642-0.01%
2024/04/17124.99325.0025.03-215,449-0.01%
2024/04/16824.8000.0024.79815,4590.05%
2024/04/15125.2100.0025.31115,3150.01%
2024/04/123125.4600.0025.423115,3730.20%
2024/04/0100.001025.1725.12-1015,395-0.06%
2024/03/29425.1800.0025.37415,4150.03%
2024/03/281025.36325.6525.46715,2100.05%
2024/03/27124.8600.0025.26114,9680.01%
2024/03/26824.70524.7424.74314,8340.02%
2024/03/221025.2100.0025.131014,5810.07%
2024/03/2100.002625.6525.62-2614,428-0.18%
2024/03/20625.78225.6825.62414,5220.03%
2024/03/19525.70325.6825.71214,1320.01%
2024/03/18724.9100.0025.14713,7780.05%
2024/03/154.525.61625.6425.64-1.513,443-0.01%
2024/03/1458.525.7800.0025.7158.512,6560.46%
2024/03/134126.22426.0926.423711,5930.32%
2024/03/1200.00525.2225.37-510,801-0.05%
2024/03/11424.611024.7024.66-610,414-0.06%
2024/03/0814.724.861324.7724.741.79,9730.02%
2024/03/076.524.12224.5724.574.59,2390.05%
2024/03/06523.7300.0023.8658,7670.06%
2024/03/0515.523.4400.0023.6015.58,3010.19%
2024/03/041823.3200.0023.35187,7260.23%
2024/02/29522.8100.0022.8257,1650.07%
2024/02/2700.00222.7022.79-27,113-0.03%
2024/02/23522.74522.7022.6907,0200.00%
2024/02/22122.6400.0022.7416,9620.01%
2024/02/21222.53222.5722.5406,9110.00%
2024/02/20122.4000.0022.4116,9120.01%
2024/02/15122.0500.0022.1116,8520.01%
2024/02/0200.00222.1422.14-26,859-0.03%
2024/01/2900.00222.3222.33-27,038-0.03%
2024/01/2500.00122.2522.26-17,021-0.01%
2024/01/2200.00722.0022.05-77,031-0.10%
2024/01/187.421.7500.0021.767.47,0410.11%
2024/01/161.421.8700.0021.931.46,9510.02%
2024/01/150.321.9800.0022.000.36,9270.00%
2024/01/11121.93121.9722.0006,8900.00%
2024/01/091.321.9800.0021.991.36,9250.02%
2024/01/08422.1300.0022.1146,8980.06%
2024/01/04122.1600.0022.2416,8210.01%
2024/01/030.422.2700.0022.220.46,7860.01%
2023/12/260.322.4500.0022.470.36,6000.00%
2023/12/21222.2400.0022.3026,4650.03%
2023/12/191.322.38422.3422.30-2.76,411-0.04%
2023/12/186.522.5300.0022.576.56,3120.10%
2023/12/151723.2100.0023.14176,1960.27%
2023/12/14123.181223.1823.31-116,033-0.18%
2023/12/131222.8700.0022.88126,1100.20%
2023/12/12222.571522.5522.57-136,302-0.21%
2023/12/11522.29222.3222.3536,3460.05%
2023/12/08222.31522.3222.31-36,378-0.05%
2023/12/07522.18522.2222.1806,4900.00%
2023/12/051.522.0000.0022.061.56,8650.02%
2023/12/04322.0100.0022.0137,0960.04%
2023/12/01121.7600.0021.9417,3880.01%
2023/11/3000.00221.7521.80-27,500-0.03%
2023/11/28521.6200.0021.6657,5650.07%
2023/11/27121.5600.0021.5517,4910.01%
2023/11/22221.5700.0021.6027,3360.03%
2023/11/20221.4700.0021.5727,2620.03%
2023/11/1400.00521.4521.54-57,209-0.07%
2023/11/0800.00221.6421.64-26,894-0.03%
2023/11/0700.00121.2821.46-16,786-0.01%
2023/11/01120.4100.0020.4116,4300.02%
2023/10/23220.4000.0020.3826,1610.03%
2023/10/20220.481520.4320.46-136,116-0.21%
2023/10/19220.502020.4920.55-186,058-0.30%
2023/10/13520.9400.0020.8655,8120.09%
2023/10/1200.001021.0621.09-105,750-0.17%
2023/09/271020.3700.0020.55105,2780.19%
2023/09/19120.7500.0020.7414,8610.02%
2023/09/18720.8800.0020.7374,6820.15%
2023/09/151721.6200.0021.65174,4210.38%
2023/09/141021.28921.3321.4314,0310.02%
2023/09/13320.9100.0021.1433,8420.08%
2023/09/08221.2000.0021.1523,1090.06%
2023/09/07221.2500.0021.2522,8540.07%
2023/09/063021.2300.0021.36302,4771.21%
2023/09/05220.9600.0020.9621,9220.10%
2023/09/041220.6800.0020.83121,6780.71%
2023/09/0100.001020.6120.61-101,428-0.70%
2023/08/31120.5000.0020.7111,4110.07%
2023/08/221220.4900.0020.40121,3860.87%
2023/08/1500.00420.2320.23-41,223-0.33%
2023/08/04119.8700.0019.9611,2460.08%
2023/08/02120.4200.0019.7511,2350.08%
2023/07/31221.0300.0020.4521,1910.17%
2023/07/14419.1400.0019.3641,0330.39%
2023/06/2000.00918.2118.28-9864-1.04%
2023/06/16318.4700.0018.4438530.35%
2023/06/13318.7400.0018.7338090.37%
2023/06/09218.4800.0018.5327980.25%
2023/06/08118.3500.0018.3018090.12%
2023/06/06118.2600.0018.2417730.13%
2023/05/23217.5400.0017.5127160.28%
2023/05/19217.4200.0017.4227090.28%
2023/05/1800.00117.2217.23-1706-0.14%
2023/05/09316.7300.0016.7236660.45%
2023/03/28116.1500.0016.1617630.13%
2023/03/07116.7600.0016.8117700.13%
2023/03/02116.4800.0016.4818010.12%
2023/02/2400.00316.3816.39-3875-0.34%
2023/01/1000.00915.4015.42-9811-1.11%
2023/01/0900.001015.4015.39-10810-1.23%
2023/01/0400.00315.0715.10-3813-0.37%
2022/12/20115.1000.0015.0619080.11%
2022/12/12115.1900.0015.1919550.10%
2022/12/06115.3500.0015.3519620.10%
2022/09/12315.0100.0015.0334,5200.07%
2022/09/05314.8300.0014.8435,2240.06%
2022/08/26315.2000.0015.1936,7990.04%
2022/08/24315.1500.0015.1037,6970.04%
2022/08/180.115.2900.0015.310.110,4450.00%
2022/08/16015.3400.0015.31013,0240.00%
2022/08/11315.1800.0015.24320,7690.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音