加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.91
  • 漲跌
    ▼0.09
  • 漲幅
    -0.36%
  • 成交量
    9,194張
  • 產業
    上市

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00625.0225.00-627,852-0.02%
2024/05/21124.65124.7024.66027,8880.00%
2024/05/2000.00524.8124.77-527,937-0.02%
2024/05/1700.00524.7324.71-527,933-0.02%
2024/05/1600.001024.6324.64-1027,889-0.04%
2024/05/1500.00924.4624.33-927,747-0.03%
2024/05/1400.002224.3724.45-2227,728-0.08%
2024/05/132424.2700.0024.222427,5550.09%
2024/05/1000.001024.0524.14-1027,442-0.04%
2024/05/08223.9300.0023.93227,2530.01%
2024/05/0700.00124.0724.05-127,1410.00%
2024/05/062324.08924.0224.071427,0690.05%
2024/05/03623.801623.9023.75-1026,914-0.04%
2024/05/0200.001223.6223.71-1226,822-0.04%
2024/04/2900.005223.7623.79-5226,691-0.19%
2024/04/2600.00623.4523.39-626,412-0.02%
2024/04/25323.04523.1523.17-226,358-0.01%
2024/04/2400.002223.1023.24-2226,382-0.08%
2024/04/22122.68522.4822.46-426,487-0.02%
2024/04/19722.6400.0022.65726,4060.03%
2024/04/18223.0300.0023.03226,0340.01%
2024/04/172023.05122.9223.071926,0400.07%
2024/04/162622.80222.8722.872426,0060.09%
2024/04/15123.41523.4523.42-425,605-0.02%
2024/04/11223.48923.4823.56-725,533-0.03%
2024/04/1000.001223.6723.61-1225,488-0.05%
2024/04/09223.51523.6123.59-325,628-0.01%
2024/04/08223.4400.0023.51225,6220.01%
2024/04/03523.4000.0023.49525,5140.02%
2024/04/011023.4200.0023.381025,3560.04%
2024/03/29123.53323.5423.50-225,268-0.01%
2024/03/2800.009123.5423.55-9125,099-0.36%
2024/03/27223.0500.0023.39224,8210.01%
2024/03/261323.03722.8823.07624,7160.02%
2024/03/25123.361023.4723.35-924,356-0.04%
2024/03/221723.4200.0023.451724,4180.07%
2024/03/21523.689923.7623.74-9424,413-0.39%
2024/03/205023.794123.8723.58924,8980.04%
2024/03/1900.00623.1923.51-624,788-0.02%
2024/03/181322.86322.8923.001025,0130.04%
2024/03/158223.55123.6023.568125,2580.32%
2024/03/1414823.731323.6823.6113524,4010.55% 大買/鉅額交易
2024/03/135624.003923.9923.991722,7550.07%
2024/03/1213123.304523.3423.708621,3400.40% 大買/
2024/03/1112823.051023.0823.0811820,3650.58% 大買/鉅額交易
2024/03/0810723.0811323.2423.02-620,065-0.03% 大買/大賣/
2024/03/072922.884422.8823.00-1519,296-0.08%
2024/03/063222.681222.6822.682018,3840.11%
2024/03/051722.5100.0022.651717,0860.10%
2024/03/042722.3400.0022.412716,2620.17%
2024/03/012022.26122.2422.241914,9040.13%
2024/02/291121.9600.0021.971113,6840.08%
2024/02/27721.963922.0621.88-3213,594-0.24%
2024/02/26621.8700.0021.97613,4400.04%
2024/02/231322.08122.0821.911213,3460.09%
2024/02/22121.94722.0522.09-613,138-0.05%
2024/02/1600.00221.5221.53-212,727-0.02%
2024/02/15221.4000.0021.46212,6860.02%
2024/02/024021.4500.0021.434012,5300.32%
2024/01/31221.4100.0021.39212,4560.02%
2024/01/3000.00521.5321.54-512,360-0.04%
2024/01/260.721.4300.0021.430.712,3370.01%
2024/01/24521.6500.0021.66512,0720.04%
2024/01/18521.1500.0021.15511,8650.04%
2024/01/17121.2500.0021.18111,7430.01%
2024/01/12121.4700.0021.49111,3830.01%
2024/01/10721.3000.0021.31711,2900.06%
2024/01/09321.5300.0021.46311,1910.03%
2024/01/05121.6700.0021.67110,9060.01%
2024/01/04121.742221.7321.73-2110,817-0.19%
2024/01/03221.7800.0021.68210,7630.02%
2024/01/02321.9800.0021.97310,4750.03%
2023/12/2900.005722.0722.09-5710,305-0.55%
2023/12/2800.004522.0322.01-4510,257-0.44%
2023/12/2600.00622.0022.02-610,071-0.06%
2023/12/2500.00621.8721.88-69,958-0.06%
2023/12/211721.7200.0021.93179,7220.17%
2023/12/192621.6400.0021.67269,5080.27%
2023/12/18921.821021.8121.85-19,188-0.01%
2023/12/1570.422.5800.0022.5570.48,7120.81%
2023/12/144622.45122.4622.49457,7070.58%
2023/12/1316422.231022.2522.221547,2752.12% 大買/鉅額交易
2023/12/128722.11222.0322.15856,7821.25%
2023/12/111521.81221.7821.83136,0620.21%
2023/12/081421.7100.0021.67145,8140.24%
2023/12/07121.5800.0021.5715,8000.02%
2023/12/0611021.671021.6721.651005,7781.73% 大買/
2023/12/05821.5300.0021.5185,8810.14%
2023/12/0411121.69221.6321.671095,4322.01% 大買/鉅額交易
2023/11/300.521.3200.0021.320.55,0080.01%
2023/11/27120.9900.0020.9814,9540.02%
2023/11/222.221.11121.1421.101.24,8670.02%
2023/11/10120.5900.0020.6314,5010.02%
2023/10/23119.8700.0019.8414,1310.02%
2023/10/20119.931220.0019.99-114,095-0.27%
2023/09/19620.5700.0020.4963,2440.18%
2023/09/181320.6300.0020.60133,1330.41%
2023/09/1524.221.56221.6721.6522.22,8390.78%
2023/09/140.321.3500.0021.320.32,3910.01%
2023/09/12520.7000.0020.8551,9960.25%
2023/09/111220.721020.7420.6821,8000.11%
2023/09/0730.521.1800.0021.1930.51,0332.95%
2023/08/0200.00420.5620.55-4537-0.74%
2023/07/27321.5000.0021.4335070.59%
2023/07/20520.8800.0020.8854981.00%
2023/07/12220.21120.1720.3414660.21%
2023/06/0800.00218.7618.82-2391-0.51%
2023/06/05318.61118.6018.6023890.51%
2023/05/2400.00717.5717.57-7353-1.98%
2023/04/28216.9500.0016.9624620.43%
2023/04/25316.8000.0016.6834510.66%
2023/04/24517.0500.0017.0154391.14%
2023/04/21217.2000.0017.0224350.46%
2023/04/19517.3900.0017.3154301.16%
2023/04/14117.2300.0017.3314300.23%
2023/03/23116.8700.0016.8814450.22%
2023/02/15516.1600.0016.1758400.59%
2023/01/03215.1200.0015.1121,0340.19%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音