群益台灣精選高息 (00919)-福勝券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.55
漲跌
▲0.12
漲幅
+0.51%
成交量
30,374張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.4	23.60	11	23.59	23.55	-8.7	69,750	-0.01%
2024/11/21	9	23.44	2	23.46	23.43	7	69,992	0.01%
2024/11/20	23	23.55	102	23.56	23.48	-79	69,929	-0.11%	大賣/
2024/11/19	3	23.38	5	23.47	23.43	-2	70,505	0.00%
2024/11/18	53.3	23.31	21	23.27	23.21	32.3	70,781	0.05%
2024/11/15	39.6	23.31	50	23.28	23.34	-10.4	70,729	-0.01%
2024/11/14	21	23.11	0	0.00	23.07	21	70,780	0.03%
2024/11/13	42.2	23.17	18	23.15	23.16	24.2	70,193	0.03%
2024/11/12	75.9	23.22	3	23.27	23.18	72.9	70,223	0.10%
2024/11/11	14	23.27	1	23.30	23.33	13	69,882	0.02%
2024/11/08	73	23.46	2	23.49	23.33	71	69,731	0.10%
2024/11/07	36.1	23.20	10	23.19	23.30	26.1	69,727	0.04%
2024/11/06	22.5	23.17	0	0.00	23.14	22.5	69,937	0.03%
2024/11/05	77.2	23.07	0	0.00	23.07	77.2	70,371	0.11%
2024/11/04	45.4	23.16	0	0.00	23.13	45.4	71,807	0.06%
2024/11/01	70	23.04	3	23.17	23.22	67	75,105	0.09%
2024/10/30	24.3	23.32	10.7	23.34	23.26	13.6	76,298	0.02%
2024/10/29	98.5	23.36	0	0.00	23.31	98.5	76,082	0.13%
2024/10/28	9.2	23.72	44	23.81	23.70	-34.8	74,618	-0.05%
2024/10/25	18	23.74	25	23.77	23.74	-7	75,263	-0.01%
2024/10/24	98	23.75	36	23.71	23.70	62	76,256	0.08%
2024/10/23	52.5	23.82	7	23.88	23.82	45.5	77,687	0.06%
2024/10/22	12	23.84	9	23.84	23.84	3	78,578	0.00%
2024/10/21	9	23.83	6.7	23.86	23.83	2.3	81,839	0.00%
2024/10/18	23.5	23.80	3	23.85	23.73	20.5	83,980	0.02%
2024/10/17	1	23.72	8	23.75	23.74	-7	85,886	-0.01%
2024/10/16	19	23.57	0	0.00	23.59	19	86,979	0.02%
2024/10/15	29.4	23.62	2	23.67	23.60	27.4	87,447	0.03%
2024/10/14	10.1	23.43	27	23.42	23.46	-16.9	87,796	-0.02%
2024/10/11	38	23.39	0	0.00	23.36	38	89,705	0.04%
2024/10/09	30.5	23.29	3	23.29	23.25	27.5	90,014	0.03%
2024/10/08	45.5	23.24	20	23.24	23.23	25.5	89,928	0.03%
2024/10/07	47	23.39	3	23.36	23.35	44	89,723	0.05%
2024/10/04	100.8	23.34	10	23.34	23.34	90.8	89,788	0.10%
2024/10/01	37.3	23.69	40	23.70	23.67	-2.7	87,828	0.00%
2024/09/30	74	23.76	4	23.68	23.68	70	88,044	0.08%
2024/09/27	17	24.09	5	24.08	24.03	12	86,353	0.01%
2024/09/26	25	24.11	50	24.08	24.03	-25	86,789	-0.03%
2024/09/25	35	23.93	43	23.94	23.95	-8	87,486	-0.01%
2024/09/24	20	23.66	5	23.73	23.74	15	87,696	0.02%
2024/09/23	94.5	23.58	5	23.56	23.61	89.5	87,824	0.10%
2024/09/20	123.3	24.21	102	24.26	24.18	21.3	87,066	0.02%	大買/大賣/
2024/09/19	72.2	24.11	75	24.13	24.13	-2.8	86,204	0.00%
2024/09/18	86.7	24.10	5	24.20	24.02	81.7	88,449	0.09%
2024/09/16	101	24.05	10	24.09	24.09	91	90,121	0.10%	大買/
2024/09/13	53	24.03	0	0.00	24.03	53	91,238	0.06%
2024/09/12	45	24.08	0	0.00	24.05	45	92,888	0.05%
2024/09/11	97.2	23.84	77	23.84	23.85	20.2	93,461	0.02%
2024/09/10	153	23.87	25	23.99	23.78	128	94,027	0.14%	大買/鉅額交易
2024/09/09	135.2	23.91	2	23.90	23.92	133.2	93,352	0.14%	大買/鉅額交易
2024/09/06	79.5	24.16	5	24.28	24.20	74.5	92,285	0.08%
2024/09/05	112	24.28	2	24.33	24.09	110	92,425	0.12%	大買/鉅額交易
2024/09/04	229.4	24.19	51	24.34	24.23	178.4	92,078	0.19%	大買/鉅額交易
2024/09/03	577.5	24.94	0	0.00	24.86	577.5	88,835	0.65%	大買/鉅額交易
2024/09/02	53	24.84	1	24.83	24.83	52	87,964	0.06%
2024/08/30	42	24.94	4	24.96	24.90	38	87,960	0.04%
2024/08/29	16.3	24.68	0	0.00	24.80	16.3	89,206	0.02%
2024/08/28	17.6	24.61	0	0.00	24.65	17.6	90,454	0.02%
2024/08/27	47	24.57	0	0.00	24.58	47	91,708	0.05%
2024/08/26	8	24.81	1	24.90	24.73	7	92,033	0.01%
2024/08/23	47	24.61	9	24.55	24.70	38	92,529	0.04%
2024/08/22	46	24.76	0	0.00	24.72	46	92,687	0.05%
2024/08/21	90.6	24.77	0	0.00	24.72	90.6	93,547	0.10%
2024/08/20	93	25.01	60	25.14	24.98	33	93,182	0.04%
2024/08/19	11	24.93	36	24.80	24.94	-25	93,535	-0.03%
2024/08/16	7.5	24.73	64	24.71	24.70	-56.5	93,874	-0.06%
2024/08/15	6	24.39	0	0.00	24.34	6	94,062	0.01%
2024/08/14	1	24.45	15	24.43	24.42	-14	94,850	-0.01%
2024/08/13	8	24.18	0	0.00	24.10	8	94,975	0.01%
2024/08/12	44.3	24.15	40	24.09	24.13	4.3	95,772	0.00%
2024/08/09	18	23.76	14	23.80	23.67	4	96,392	0.00%
2024/08/08	34.4	23.31	2	23.31	23.27	32.4	96,921	0.03%
2024/08/07	40.6	23.38	3	23.44	23.57	37.6	97,015	0.04%
2024/08/06	33.6	22.63	26	22.60	22.83	7.6	96,586	0.01%
2024/08/05	136.4	22.56	81	22.52	22.26	55.4	94,749	0.06%	大買/
2024/08/02	182.5	24.10	20	24.00	24.05	162.5	90,781	0.18%	大買/鉅額交易
2024/08/01	4.1	24.67	25	24.67	24.64	-20.9	88,620	-0.02%
2024/07/31	28.2	24.26	23	24.33	24.36	5.2	88,498	0.01%
2024/07/30	84.6	24.09	4	24.29	24.37	80.6	88,213	0.09%
2024/07/29	37	24.45	37	24.69	24.30	0	87,769	0.00%
2024/07/26	338	24.35	31	24.26	24.48	307	87,172	0.35%	大買/鉅額交易
2024/07/23	14	24.72	63	24.71	24.78	-49	85,818	-0.06%
2024/07/22	222.6	24.45	69	24.44	24.44	153.6	84,973	0.18%	大買/鉅額交易
2024/07/19	112	25.04	1	25.13	25.00	111	81,988	0.14%	大買/鉅額交易
2024/07/18	90.6	25.26	11	25.25	25.39	79.6	80,168	0.10%
2024/07/17	140	25.68	0	0.00	25.60	140	78,556	0.18%	大買/鉅額交易
2024/07/16	51.2	25.75	14	25.79	25.70	37.2	79,205	0.05%
2024/07/15	11	25.81	2	25.78	25.78	9	81,197	0.01%
2024/07/12	92.4	25.80	31	25.77	25.79	61.4	80,957	0.08%
2024/07/11	14.2	26.13	26	26.14	26.05	-11.9	79,384	-0.01%
2024/07/10	14	26.08	220	26.05	26.06	-206	82,745	-0.25%	大賣/鉅額交易
2024/07/09	76	26.10	327	26.17	26.06	-251	83,135	-0.30%	大賣/鉅額交易
2024/07/08	19.1	25.96	242	26.02	26.03	-222.9	82,606	-0.27%	大賣/鉅額交易
2024/07/05	57	26.08	2	26.09	26.04	55	81,891	0.07%
2024/07/04	44	26.13	32	26.12	26.03	12	82,107	0.01%
2024/07/03	2	26.06	2	26.08	26.02	0	81,928	0.00%
2024/07/02	13	25.97	16	26.00	26.00	-3	82,720	0.00%
2024/07/01	20	26.08	44	26.20	26.14	-24	82,476	-0.03%
2024/06/28	30	25.89	0	0.00	25.85	30	81,962	0.04%
2024/06/27	48	25.81	7	25.86	25.80	41	82,960	0.05%
2024/06/26	40	25.86	36	25.81	25.89	4	85,090	0.00%
2024/06/25	116.3	25.68	171	25.65	25.72	-54.7	87,926	-0.06%	大買/大賣/
2024/06/24	127.3	25.96	19	25.97	25.90	108.3	88,570	0.12%	大買/鉅額交易
2024/06/21	113.2	26.92	20	26.87	26.94	93.2	89,765	0.10%	大買/
2024/06/20	41	27.06	123	27.06	27.08	-82	88,580	-0.09%	大賣/
2024/06/19	13	26.96	255	26.99	26.98	-242	91,335	-0.26%	大賣/鉅額交易
2024/06/18	31	26.62	81.3	26.62	26.70	-50.3	92,654	-0.05%
2024/06/17	55.6	26.39	20	26.42	26.40	35.6	99,058	0.04%
2024/06/14	81	26.24	0	0.00	26.27	81	101,893	0.08%
2024/06/13	34	26.27	15	26.28	26.23	19	104,883	0.02%
2024/06/12	40	25.94	0	0.00	26.01	40	109,816	0.04%
2024/06/11	137.2	26.01	16	26.00	25.98	121.2	116,935	0.10%	大買/鉅額交易
2024/06/07	29	26.12	2	26.11	26.13	27	120,892	0.02%
2024/06/06	5.5	25.96	32	26.04	26.00	-26.5	122,932	-0.02%
2024/06/05	7	25.83	9	25.88	25.83	-2	126,032	0.00%
2024/06/04	175.1	25.77	0	0.00	25.73	175.1	132,246	0.13%	大買/鉅額交易
2024/06/03	100	25.86	0	0.00	25.83	100	134,386	0.07%
2024/05/31	59	25.81	21	25.79	25.74	38	136,069	0.03%
2024/05/30	24	25.83	1	25.87	25.93	23	137,202	0.02%
2024/05/29	198	25.99	1.6	26.03	25.94	196.4	138,939	0.14%	大買/鉅額交易
2024/05/28	20	25.97	238	25.97	25.94	-218	142,653	-0.15%	大賣/鉅額交易
2024/05/27	4	25.90	8	25.93	25.90	-4	143,496	0.00%
2024/05/24	13	25.56	70	25.57	25.54	-57	144,631	-0.04%
2024/05/23	51	25.44	7	25.49	25.49	44	145,232	0.03%
2024/05/22	3	25.42	14	25.43	25.47	-11	146,369	-0.01%
2024/05/21	119.4	25.30	16	25.30	25.25	103.4	147,135	0.07%	大買/鉅額交易
2024/05/20	16	25.38	10	25.35	25.34	6	147,725	0.00%
2024/05/17	37	25.24	3	25.23	25.20	34	148,382	0.02%
2024/05/16	3	25.20	26	25.18	25.28	-23	148,766	-0.02%
2024/05/15	45	25.02	20	25.00	24.92	25	148,620	0.02%
2024/05/14	6	25.03	10	25.00	25.05	-4	148,661	0.00%
2024/05/13	54	24.95	29	25.06	24.88	25	148,384	0.02%
2024/05/10	18	24.82	25	24.85	24.80	-7	148,223	0.00%
2024/05/09	6.4	24.76	7	24.77	24.74	-0.6	148,003	0.00%
2024/05/08	3.4	24.73	4	24.70	24.73	-0.6	147,872	0.00%
2024/05/07	9	24.72	4	24.88	24.77	5	147,846	0.00%
2024/05/06	6	24.72	15	24.76	24.73	-9	147,849	-0.01%
2024/05/03	78	24.83	3	24.78	24.57	75	148,225	0.05%
2024/05/02	14.6	24.59	1	24.60	24.57	13.6	148,431	0.01%
2024/04/30	40.6	24.73	0	0.00	24.72	40.6	148,178	0.03%
2024/04/29	1	24.82	25	24.84	24.82	-24	148,015	-0.02%
2024/04/26	18	24.41	0	0.00	24.45	18	147,977	0.01%
2024/04/25	18	24.32	1	24.35	24.28	17	148,035	0.01%
2024/04/24	7	24.24	25	24.22	24.46	-18	148,723	-0.01%
2024/04/23	44	23.82	23	23.73	23.74	21	150,733	0.01%
2024/04/22	102	23.82	26	23.88	23.67	76	150,864	0.05%	大買/
2024/04/19	123	24.21	42	24.19	24.15	81	149,519	0.05%	大買/
2024/04/18	50	24.72	1	24.77	24.73	49	146,899	0.03%
2024/04/17	29	24.75	2	24.76	24.80	27	147,195	0.02%
2024/04/16	205.7	24.67	1	24.51	24.54	204.7	147,572	0.14%	大買/鉅額交易
2024/04/15	16	25.17	5	25.22	25.22	11	145,890	0.01%
2024/04/12	6	25.31	0	0.00	25.35	6	146,094	0.00%
2024/04/11	64	25.25	2	25.24	25.25	62	146,613	0.04%
2024/04/10	17	25.37	23	25.32	25.30	-6	146,768	0.00%
2024/04/09	25	25.16	3	25.20	25.20	22	147,826	0.01%
2024/04/08	41	25.09	17	25.13	25.17	24	148,419	0.02%
2024/04/03	19	25.14	106	25.21	25.19	-87	148,023	-0.06%	大賣/
2024/04/02	117	25.20	2	25.21	25.21	115	148,633	0.08%	大買/鉅額交易
2024/04/01	46	25.09	36	25.15	25.04	10	148,680	0.01%
2024/03/29	34	25.24	0	0.00	25.26	34	147,719	0.02%
2024/03/28	68	25.54	18	25.59	25.32	50	146,767	0.03%
2024/03/27	29	25.15	17	25.10	25.51	12	143,555	0.01%
2024/03/26	101	24.88	128	24.87	24.99	-27	143,019	-0.02%	大買/大賣/
2024/03/25	69	25.40	68	25.38	25.30	1	139,285	0.00%
2024/03/22	163	25.50	75	25.49	25.40	88	139,110	0.06%	大買/
2024/03/21	102.5	25.98	81.2	26.17	25.96	21.3	137,121	0.02%	大買/
2024/03/20	120	26.64	132	26.76	26.13	-12	137,282	-0.01%	大買/大賣/
2024/03/19	78.5	26.00	13.5	25.87	26.16	65	132,690	0.05%
2024/03/18	119.3	25.23	129	25.26	25.46	-9.7	131,688	-0.01%	大買/大賣/
2024/03/15	354.6	25.91	177	25.92	25.83	177.6	130,327	0.14%	大買/大賣/鉅額交易
2024/03/14	421	26.33	53.1	26.31	26.09	367.9	126,365	0.29%	大買/鉅額交易
2024/03/13	194.1	26.84	124	26.87	26.92	70.1	119,471	0.06%	大買/大賣/
2024/03/12	83	26.26	44	25.97	26.38	39	116,236	0.03%
2024/03/11	65	25.88	20	25.92	25.81	45	114,510	0.04%
2024/03/08	256	26.31	136.3	26.08	25.95	119.7	112,360	0.11%	大買/大賣/鉅額交易
2024/03/07	134.2	25.69	139	25.66	25.86	-4.8	107,090	0.00%	大買/大賣/
2024/03/06	262.8	25.03	27	25.04	25.22	235.8	104,741	0.23%	大買/鉅額交易
2024/03/05	195.7	24.71	8	24.68	24.85	187.7	101,789	0.18%	大買/鉅額交易
2024/03/04	93	24.44	59	24.44	24.61	34	99,727	0.03%
2024/03/01	200	24.33	12	24.29	24.25	188	97,326	0.19%	大買/鉅額交易
2024/02/29	148	24.03	34	23.95	24.03	114	93,328	0.12%	大買/鉅額交易
2024/02/27	147	23.98	45	24.02	23.90	102	92,043	0.11%	大買/鉅額交易
2024/02/26	99.5	23.77	7	23.84	23.83	92.5	90,559	0.10%
2024/02/23	144	23.73	81	23.82	23.63	63	89,871	0.07%	大買/
2024/02/22	48	23.48	56	23.52	23.62	-8	88,255	-0.01%
2024/02/21	51	23.07	42	23.04	23.06	9	87,138	0.01%
2024/02/20	10.1	22.99	37.7	22.85	22.97	-27.6	86,225	-0.03%
2024/02/19	143.2	22.57	23	22.60	22.61	120.2	84,801	0.14%	大買/鉅額交易
2024/02/16	75.5	22.55	3	22.52	22.54	72.5	84,196	0.09%
2024/02/15	15	22.36	0	0.00	22.41	15	83,605	0.02%
2024/02/05	47	22.18	50	22.17	22.21	-3	82,658	0.00%
2024/02/02	95	22.25	1	22.22	22.23	94	82,111	0.11%
2024/02/01	11	22.22	7	22.26	22.23	4	81,671	0.00%
2024/01/31	2	22.21	2	22.23	22.22	0	81,612	0.00%
2024/01/30	25	22.26	2	22.26	22.25	23	81,370	0.03%
2024/01/29	14	22.12	2	22.23	22.25	12	81,365	0.01%
2024/01/26	17	22.11	11	22.09	22.10	6	81,135	0.01%
2024/01/25	23	22.25	105	22.29	22.29	-82	80,566	-0.10%	大賣/
2024/01/24	39	22.22	34	22.22	22.21	5	80,070	0.01%
2024/01/23	4	22.12	0	0.00	22.12	4	80,086	0.00%
2024/01/22	5	22.04	5	22.06	22.05	0	79,958	0.00%
2024/01/19	9.2	21.91	6	21.92	21.97	3.2	79,526	0.00%
2024/01/18	68	21.79	11	21.82	21.78	57	79,818	0.07%
2024/01/17	142.5	21.88	32	21.86	21.79	110.5	78,713	0.14%	大買/鉅額交易
2024/01/16	15	22.10	5	22.08	22.09	10	76,328	0.01%
2024/01/15	55.7	22.19	10	22.21	22.23	45.7	75,979	0.06%
2024/01/12	13.3	21.92	10	21.96	21.97	3.3	75,665	0.00%
2024/01/11	26	21.92	3	22.02	21.90	23	75,350	0.03%
2024/01/10	68	21.84	6	21.90	21.93	62	75,336	0.08%
2024/01/09	121	21.97	0	0.00	21.93	121	74,309	0.16%	大買/鉅額交易
2024/01/08	43	22.08	3	22.09	22.07	40	72,227	0.06%
2024/01/05	89	22.11	7	22.08	22.10	82	71,553	0.11%
2024/01/04	29	22.13	0	0.00	22.15	29	70,742	0.04%
2024/01/03	98	22.07	14	22.06	22.06	84	70,704	0.12%
2024/01/02	39	22.19	6	22.15	22.21	33	69,098	0.05%
2023/12/29	18	22.19	0	0.00	22.26	18	68,044	0.03%
2023/12/28	87	22.27	10	22.31	22.21	77	67,743	0.11%
2023/12/27	58.5	22.38	12	22.41	22.36	46.5	66,887	0.07%
2023/12/26	28	22.18	0	0.00	22.25	28	66,208	0.04%
2023/12/25	75	22.03	7	22.02	22.02	68	65,619	0.10%
2023/12/22	20	22.11	102.7	22.15	22.12	-82.7	64,073	-0.13%	大賣/
2023/12/21	100	22.07	5	22.05	22.06	95	63,927	0.15%
2023/12/20	72	22.21	10	22.21	22.22	62	62,351	0.10%
2023/12/19	84	22.18	61	22.17	22.20	23	61,731	0.04%
2023/12/18	68	22.38	231.4	22.36	22.39	-163.4	60,615	-0.27%	大賣/鉅額交易
2023/12/15	76.2	22.94	65.4	22.89	22.85	10.8	59,290	0.02%
2023/12/14	53	22.78	48.8	22.75	22.83	4.2	56,435	0.01%
2023/12/13	54	22.50	15	22.51	22.50	39	56,176	0.07%
2023/12/12	103.2	22.36	1.7	22.37	22.37	101.5	55,760	0.18%	大買/鉅額交易
2023/12/11	179.2	22.19	19	22.21	22.19	160.2	54,670	0.29%	大買/鉅額交易
2023/12/08	51	22.10	16	22.14	22.09	35	53,873	0.06%
2023/12/07	83.7	22.00	1	22.04	21.96	82.7	53,608	0.15%
2023/12/06	102.8	22.07	125.4	22.03	22.05	-22.6	53,641	-0.04%	大買/大賣/
2023/12/05	74.7	21.99	16	22.00	21.99	58.7	54,199	0.11%
2023/12/04	69.9	22.08	105.7	22.12	22.12	-35.8	53,429	-0.07%	大賣/
2023/12/01	83	21.79	7	21.84	21.87	76	52,910	0.14%
2023/11/30	10.8	21.69	6	21.67	21.65	4.8	52,403	0.01%
2023/11/29	15	21.66	33	21.64	21.66	-18	52,680	-0.03%
2023/11/28	9	21.44	25	21.54	21.53	-16	53,252	-0.03%
2023/11/27	43	21.52	1	21.47	21.42	42	53,163	0.08%
2023/11/24	5	21.45	1	21.49	21.46	4	52,590	0.01%
2023/11/22	69	21.50	9	21.56	21.52	60	52,048	0.12%
2023/11/21	14	21.64	14	21.63	21.62	0	52,152	0.00%
2023/11/20	23	21.47	9	21.48	21.50	14	52,334	0.03%
2023/11/17	7	21.40	8	21.42	21.44	-1	51,968	0.00%
2023/11/16	7	21.31	5	21.32	21.31	2	51,639	0.00%
2023/11/15	25	21.42	0.6	21.40	21.35	24.4	51,360	0.05%
2023/11/14	7.6	21.25	181	21.24	21.23	-173.4	51,038	-0.34%	大賣/鉅額交易
2023/11/13	6	21.11	3	21.12	21.05	3	50,557	0.01%
2023/11/10	9	20.90	5	20.87	20.92	4	50,298	0.01%
2023/11/09	5	20.93	5	21.00	21.00	0	49,950	0.00%
2023/11/08	11	20.99	9	20.96	20.95	2	49,899	0.00%
2023/11/07	1	20.90	0	0.00	20.89	1	49,571	0.00%
2023/11/06	1	20.92	0	0.00	20.90	1	49,728	0.00%
2023/11/03	1	20.78	0	0.00	20.77	1	49,385	0.00%
2023/11/02	4	20.64	1	20.70	20.74	3	49,195	0.01%
2023/11/01	0	0.00	10	20.33	20.42	-10	48,805	-0.02%
2023/10/31	13	20.40	0	0.00	20.19	13	48,644	0.03%
2023/10/30	12	20.42	1	20.30	20.42	11	48,409	0.02%
2023/10/27	11	20.20	1	20.24	20.18	10	48,219	0.02%
2023/10/26	49	20.19	10	20.18	20.15	39	48,320	0.08%
2023/10/25	1	20.45	5	20.43	20.44	-4	47,606	-0.01%
2023/10/24	3	20.14	11	20.25	20.32	-8	47,541	-0.02%
2023/10/23	12	20.35	0	0.00	20.27	12	47,166	0.03%
2023/10/20	40	20.36	9	20.47	20.48	31	46,626	0.07%
2023/10/19	2	20.48	4	20.41	20.50	-2	46,306	0.00%
2023/10/18	47	20.45	46	20.46	20.41	1	46,100	0.00%
2023/10/17	9	20.63	2	20.60	20.57	7	45,144	0.02%
2023/10/16	47	20.52	0	0.00	20.57	47	45,083	0.10%
2023/10/13	17	20.69	11	20.71	20.68	6	44,770	0.01%
2023/10/12	14	20.73	0	0.00	20.73	14	44,455	0.03%
2023/10/11	20	20.70	5	20.83	20.68	15	44,511	0.03%
2023/10/06	6	20.84	1	20.89	20.81	5	44,150	0.01%
2023/10/05	0	0.00	11	20.89	20.87	-11	43,930	-0.03%
2023/10/04	2.5	20.57	0	0.00	20.72	2.5	43,713	0.01%
2023/10/03	47	20.99	1	20.96	20.83	46	43,243	0.11%
2023/10/02	0	0.00	13.5	20.92	20.96	-13.5	42,748	-0.03%
2023/09/27	39.4	20.51	7	20.57	20.58	32.4	42,328	0.08%
2023/09/26	47.2	20.66	8.4	20.67	20.58	38.8	42,264	0.09%
2023/09/25	30.1	20.78	2	20.74	20.81	28.1	41,772	0.07%
2023/09/22	47	20.48	0.6	20.69	20.65	46.4	41,237	0.11%
2023/09/21	51	20.57	0	0.00	20.57	51	40,614	0.13%
2023/09/20	52	20.92	1	20.82	20.82	51	39,486	0.13%
2023/09/19	134	21.05	84	21.04	21.04	50	37,991	0.13%	大買/
2023/09/18	134	21.30	18	21.29	21.15	116	36,854	0.31%	大買/鉅額交易
2023/09/15	208	21.81	8	21.88	21.89	200	34,135	0.59%	大買/鉅額交易
2023/09/14	204	21.49	7	21.47	21.56	197	31,651	0.62%	大買/鉅額交易
2023/09/13	99.5	21.18	20	21.21	21.20	79.5	30,298	0.26%
2023/09/12	179.7	20.94	4	21.07	21.08	175.7	29,877	0.59%	大買/鉅額交易
2023/09/11	64	21.00	0	0.00	20.93	64	30,115	0.21%
2023/09/08	138	21.14	8	21.18	21.12	130	28,735	0.45%	大買/鉅額交易
2023/09/07	94	21.28	0	0.00	21.20	94	27,995	0.34%
2023/09/06	26	21.30	11	21.30	21.29	15	27,430	0.05%
2023/09/05	34.5	21.09	0	0.00	21.19	34.5	26,857	0.13%
2023/09/04	64	20.63	0	0.00	20.80	64	26,630	0.24%
2023/09/01	75	20.59	7	20.62	20.55	68	26,025	0.26%
2023/08/31	7	20.55	7	20.58	20.61	0	25,041	0.00%
2023/08/30	0	0.00	21	20.61	20.51	-21	25,181	-0.08%
2023/08/29	10	20.37	0	0.00	20.38	10	25,517	0.04%
2023/08/28	61	20.30	2.3	20.36	20.30	58.7	25,395	0.23%
2023/08/25	54	20.33	0	0.00	20.25	54	24,934	0.22%
2023/08/24	34	20.60	10	20.68	20.53	24	24,157	0.10%
2023/08/23	10	20.25	20	20.27	20.29	-10	23,463	-0.04%
2023/08/22	4	20.18	0	0.00	20.13	4	23,346	0.02%
2023/08/18	1	20.26	0	0.00	20.14	1	23,162	0.00%
2023/08/17	3	19.97	5	20.15	20.31	-2	22,944	-0.01%
2023/08/16	5	20.10	0	0.00	20.20	5	22,865	0.02%
2023/08/15	0	0.00	2	20.19	20.13	-2	22,786	-0.01%
2023/08/14	9	19.94	0	0.00	19.92	9	22,738	0.04%
2023/08/11	1.8	20.12	0	0.00	20.11	1.8	22,497	0.01%
2023/08/10	8	19.99	2	19.98	19.96	6	22,415	0.03%
2023/08/09	6	20.50	0	0.00	20.39	6	21,998	0.03%
2023/08/08	26	20.52	0	0.00	20.62	26	21,823	0.12%
2023/08/07	0	0.00	31	20.50	20.70	-31	21,682	-0.14%
2023/08/04	7	20.33	2	20.45	20.46	5	21,605	0.02%
2023/08/02	13.3	20.66	10	20.67	20.37	3.3	21,458	0.02%
2023/08/01	13	20.72	0	0.00	20.79	13	21,094	0.06%
2023/07/31	32	21.25	16	21.25	20.83	16	20,851	0.08%
2023/07/28	16	20.92	9	20.90	21.09	7	20,397	0.03%
2023/07/27	7	20.76	5	20.73	20.75	2	20,166	0.01%
2023/07/26	10	20.50	0	0.00	20.50	10	19,957	0.05%
2023/07/25	2	20.54	1	20.63	20.51	1	19,808	0.01%
2023/07/24	10	20.41	7	20.37	20.44	3	19,623	0.02%
2023/07/21	15	20.28	0	0.00	20.41	15	19,410	0.08%
2023/07/20	2	20.39	2	20.40	20.44	0	19,244	0.00%
2023/07/19	17	20.38	0	0.00	20.21	17	19,106	0.09%
2023/07/18	2	20.11	24	20.41	20.32	-22	18,919	-0.12%
2023/07/17	0.5	20.27	1	20.20	20.21	-0.5	18,640	0.00%
2023/07/14	1	20.18	0	0.00	20.20	1	18,432	0.01%
2023/07/13	2	20.11	3	20.12	19.90	-1	18,015	-0.01%
2023/07/12	0	0.00	2	19.84	19.85	-2	17,598	-0.01%
2023/07/11	1	19.79	0	0.00	19.80	1	17,454	0.01%
2023/07/10	24.5	19.72	0	0.00	19.61	24.5	17,382	0.14%
2023/07/07	1	19.71	0	0.00	19.76	1	17,188	0.01%
2023/07/06	3	19.96	6	19.96	19.92	-3	17,020	-0.02%
2023/07/05	5	20.05	14	20.05	20.08	-9	16,733	-0.05%
2023/07/04	8.8	20.13	33	20.18	20.18	-24.2	16,524	-0.15%
2023/07/03	11	19.68	9	19.73	19.82	2	15,973	0.01%
2023/06/30	7	19.29	44	19.28	19.35	-37	15,579	-0.24%
2023/06/29	5	19.20	0	0.00	19.17	5	15,375	0.03%
2023/06/28	5	19.20	0	0.00	19.18	5	15,107	0.03%
2023/06/27	23	19.19	20	19.30	19.18	3	14,923	0.02%
2023/06/26	29	19.23	3	19.26	19.27	26	14,650	0.18%
2023/06/21	7	19.36	5	19.34	19.38	2	14,475	0.01%
2023/06/20	39	19.46	0	0.00	19.43	39	14,175	0.28%
2023/06/19	13	19.58	1	19.55	19.55	12	13,831	0.09%
2023/06/16	62	19.75	9	19.70	19.70	53	13,362	0.40%
2023/06/15	75	20.32	50	20.34	20.32	25	12,014	0.21%
2023/06/14	24	20.24	2	20.19	20.23	22	10,501	0.21%
2023/06/13	96	20.07	20	20.02	20.15	76	9,345	0.81%
2023/06/12	41	19.87	3	19.80	19.85	38	8,242	0.46%
2023/06/09	43	19.72	0	0.00	19.81	43	7,090	0.61%
2023/06/08	54	19.61	0	0.00	19.57	54	6,311	0.86%
2023/06/07	9	19.55	0	0.00	19.55	9	5,284	0.17%
2023/06/06	134	19.34	0	0.00	19.34	134	4,875	2.75%	大買/鉅額交易
2023/06/05	10	19.35	0	0.00	19.32	10	4,426	0.23%
2023/06/02	21	19.35	0	0.00	19.32	21	3,890	0.54%
2023/06/01	1	19.10	0	0.00	19.13	1	3,175	0.03%
2023/05/30	0	0.00	2	19.12	19.12	-2	2,839	-0.07%
2023/05/29	1	19.22	3	19.25	19.24	-2	2,793	-0.07%
2023/05/26	0	0.00	6	19.00	18.95	-6	2,729	-0.22%
2023/05/17	2	18.35	0	0.00	18.36	2	2,696	0.07%
2023/05/11	1	18.28	0	0.00	18.19	1	2,739	0.04%
2023/05/03	2	18.36	0	0.00	18.35	2	2,779	0.07%
2023/04/26	1	17.98	0	0.00	18.06	1	2,708	0.04%
2023/04/24	5	18.59	0	0.00	18.57	5	2,577	0.19%
2023/04/14	6	19.28	0	0.00	19.28	6	2,444	0.25%
2023/04/11	4	19.18	0	0.00	19.21	4	2,421	0.17%
2023/03/17	1	18.64	0	0.00	18.67	1	2,558	0.04%
2023/03/16	4	18.50	0	0.00	18.42	4	2,586	0.15%
2023/03/14	3	18.60	20	18.60	18.63	-17	2,646	-0.64%
2023/03/13	3	18.66	0	0.00	18.84	3	2,652	0.11%
2023/02/23	0	0.00	20	18.49	18.49	-20	2,816	-0.71%
2023/02/22	5	18.12	0	0.00	18.11	5	2,917	0.17%
2023/02/21	0	0.00	10	18.11	18.31	-10	2,998	-0.33%
2023/02/17	0	0.00	10	17.76	17.76	-10	3,134	-0.32%
2022/12/20	2	16.28	0	0.00	16.11	2	7,222	0.03%
2022/12/06	2	16.70	0	0.00	16.67	2	8,519	0.02%
2022/12/05	1	16.98	0	0.00	16.98	1	8,619	0.01%
2022/11/25	11	16.75	0	0.00	16.66	11	9,757	0.11%
2022/11/22	1	16.40	0	0.00	16.44	1	10,395	0.01%
2022/11/15	0	0.00	1	16.34	16.46	-1	11,452	-0.01%
2022/11/14	1	16.33	0	0.00	16.33	1	11,754	0.01%
2022/11/08	2	15.64	0	0.00	15.59	2	12,898	0.02%
2022/11/07	1	15.14	0	0.00	15.44	1	13,311	0.01%
2022/10/28	1	14.75	0	0.00	14.75	1	19,626	0.01%
2022/10/27	10	14.98	0	0.00	14.99	10	22,018	0.05%
2022/10/25	2	14.83	0	0.00	14.78	2	30,245	0.01%
2022/10/21	24	14.99	0	0.00	14.92	24	39,626	0.06%