KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.76
  • 漲跌
    ▲0.09
  • 漲幅
    +0.42%
  • 成交量
    9,997
  • 產業
    上市
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關-福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福勝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13121.6700.0021.71114,6420.01%
2024/12/09321.7300.0021.72314,2620.02%
2024/12/06121.62721.7521.65-614,201-0.04%
2024/12/0500.00221.7221.72-214,101-0.01%
2024/12/041021.5600.0021.621014,0110.07%
2024/12/031.421.53321.5221.47-1.614,050-0.01%
2024/12/0200.00121.3021.31-113,949-0.01%
2024/11/29220.7500.0020.90213,8740.01%
2024/11/28620.8300.0020.86613,7330.04%
2024/11/27921.0200.0020.96913,5070.07%
2024/11/26321.2300.0021.27313,2570.02%
2024/11/25221.64221.6221.51013,1520.00%
2024/11/21421.1400.0021.19413,0100.03%
2024/11/20321.3700.0021.37312,8400.02%
2024/11/18221.1800.0021.15212,6770.02%
2024/11/142021.3400.0021.342012,5840.16%
2024/11/13221.5500.0021.52212,3250.02%
2024/11/121221.7000.0021.541212,2530.10%
2024/11/11122.05121.8722.04011,8950.00%
2024/11/0800.00422.1522.05-411,834-0.03%
2024/11/0600.00421.7621.70-411,630-0.03%
2024/11/055.821.6000.0021.585.811,5330.05%
2024/11/042021.4000.0021.532011,6670.17%
2024/11/01221.1300.0021.29211,9220.02%
2024/10/302221.5100.0021.442211,7340.19%
2024/10/292821.3900.0021.422811,6560.24%
2024/10/28221.84321.7521.81-111,214-0.01%
2024/10/25421.811121.7621.86-711,104-0.06%
2024/10/243021.79121.8121.682911,0610.26%
2024/10/231021.8200.0021.871010,9210.09%
2024/10/22121.8700.0021.94110,7660.01%
2024/10/211821.99521.9821.931310,7150.12%
2024/10/18422.0300.0021.92410,6320.04%
2024/10/176121.6000.0021.616110,2380.60%
2024/10/167022.5200.0022.62709,5060.74%
2024/10/1500.003422.7422.84-348,350-0.41%
2024/10/14922.4400.0022.3997,9410.11%
2024/10/112222.3500.0022.37227,5190.29%
2024/10/09322.1100.0022.0937,1170.04%
2024/10/0837.121.8100.0021.9337.16,8820.54%
2024/10/072721.8700.0021.98276,3960.42%
2024/10/04321.6200.0021.6336,1260.05%
2024/10/011321.6600.0021.66135,7160.23%
2024/09/301321.7700.0021.67135,4430.24%
2024/09/2300.001021.4621.45-105,151-0.19%
2024/09/20121.3700.0021.3315,1750.02%
2024/09/1200.00820.9020.90-85,532-0.14%
2024/09/100.220.3800.0020.360.25,5650.00%
2024/09/0600.00320.3320.64-35,604-0.05%
2024/09/0500.00220.4020.42-25,628-0.04%
2024/09/04420.3500.0020.3645,6400.07%
2024/08/29121.2800.0021.4415,6560.02%
2024/08/22121.3800.0021.3515,7760.02%
2024/08/21121.5300.0021.4315,7990.02%
2024/08/12121.0000.0020.9115,8330.02%
2024/08/08219.98520.1720.04-35,851-0.05%
2024/08/052419.3400.0018.91245,5080.44%
2024/08/02720.8900.0020.7175,1570.14%
2024/07/31221.3000.0021.3325,0700.04%
2024/07/30521.00320.9321.2625,0520.04%
2024/07/26521.09321.1621.1625,0270.04%
2024/07/2300.00521.8021.85-54,942-0.10%
2024/07/22621.3400.0021.3564,9380.12%
2024/07/19322.0800.0021.9434,8070.06%
2024/07/18522.32122.3022.4044,7050.08%
2024/07/17522.8100.0022.7654,6210.11%
2024/07/1211.922.9900.0022.9611.94,6840.25%
2024/07/111523.3000.0023.50154,5650.33%
2024/07/0800.00522.7122.94-54,595-0.11%
2024/07/0400.00722.4222.48-74,541-0.15%
2024/07/02421.7400.0021.7844,5230.09%
2024/06/25121.4000.0021.7214,5810.02%
2024/06/24221.7100.0021.7024,5440.04%
2024/06/201022.1400.0022.27104,4540.22%
2024/06/12120.6100.0020.7414,5200.02%
2024/06/0600.00220.6020.57-24,661-0.04%
2024/06/05320.10520.1620.15-24,673-0.04%
2024/05/30120.1500.0020.0914,9320.02%
2024/05/29120.4500.0020.4414,9800.02%
2024/05/20119.97120.0019.9905,1780.00%
2024/05/1600.00220.2520.02-25,189-0.04%
2024/05/15319.8600.0019.8735,1680.06%
2024/05/14119.5800.0019.7015,2460.02%
2024/04/26118.68518.6218.58-45,373-0.07%
2024/04/253.218.4200.0018.363.25,4760.06%
2024/04/2400.001118.6018.67-115,483-0.20%
2024/04/19618.1700.0018.1065,7350.10%
2024/04/16418.6500.0018.5845,5350.07%
2024/04/15319.1500.0019.1335,3060.06%
2024/04/12319.3300.0019.3535,2720.06%
2024/04/11619.344119.2919.38-355,300-0.66%
2024/04/100.819.46319.4619.46-2.25,355-0.04%
2024/04/08119.07319.1119.11-25,506-0.04%
2024/04/0300.00119.0219.02-15,514-0.02%
2024/04/02419.04219.1219.1225,5560.04%
2024/03/29218.95518.9618.99-35,728-0.05%
2024/03/281718.8000.0018.90175,7380.30%
2024/03/27718.8700.0018.9275,7430.12%
2024/03/2600.00219.0418.90-25,777-0.03%
2024/03/203218.60118.6918.52315,9350.52%
2024/03/191018.5700.0018.61106,0880.16%
2024/03/18618.5500.0018.6166,0780.10%
2024/03/15918.9200.0018.9196,1290.15%
2024/03/14519.0200.0018.9956,0880.08%
2024/03/1300.00219.0819.03-26,097-0.03%
2024/03/12218.8600.0018.9626,0560.03%
2024/03/111.818.8600.0018.761.86,0460.03%
2024/03/0800.001518.9518.84-156,168-0.24%
2024/03/071.218.6700.0018.721.26,0330.02%
2024/03/06118.2400.0018.4215,9590.02%
2024/03/05118.3200.0018.3215,9250.02%
2024/03/012217.8900.0017.86225,8770.37%
2024/02/27217.8000.0017.8125,8310.03%
2024/02/26417.81517.7417.86-15,799-0.02%
2024/02/23617.83117.8117.8355,8280.09%
2024/02/21117.5700.0017.5316,0130.02%
2024/02/201017.5800.0017.61106,1390.16%
2024/02/19117.4600.0017.4916,3200.02%
2024/02/16417.5300.0017.5146,4980.06%
2024/02/1500.002817.4817.55-286,528-0.43%
2024/02/051816.9000.0016.99186,4290.28%
2024/02/02116.9400.0016.9516,4440.02%
2024/01/3000.00416.9717.00-46,560-0.06%
2024/01/29217.0000.0017.0026,6320.03%
2024/01/2500.00116.9016.91-16,634-0.02%
2024/01/22316.79116.7716.7626,6980.03%
2024/01/16116.3100.0016.2916,9190.01%
2024/01/15316.4900.0016.4537,0640.04%
2024/01/1000.001716.4116.41-178,563-0.20%
2024/01/04516.411516.4816.41-109,459-0.11%
2024/01/03216.4900.0016.4829,5380.02%
2024/01/02116.7400.0016.7719,5570.01%
2023/12/28316.91216.9016.89110,1800.01%
2023/12/27216.85216.8316.88010,8720.00%
2023/12/21116.4100.0016.45110,7100.01%
2023/12/19116.48516.4716.48-410,619-0.04%
2023/12/18416.5500.0016.57410,7690.04%
2023/12/14116.4500.0016.52110,6090.01%
2023/12/13316.3100.0016.30310,4320.03%
2023/12/12116.3200.0016.29110,3820.01%
2023/12/08216.2600.0016.24210,2720.02%
2023/12/07116.1400.0016.13110,2040.01%
2023/12/05516.1700.0016.13510,1940.05%
2023/12/04516.3100.0016.29510,0080.05%
2023/12/01316.2800.0016.3039,9530.03%
2023/11/29516.3200.0016.2959,8800.05%
2023/11/28316.1800.0016.2739,7920.03%
2023/11/22216.2800.0016.2929,5810.02%
2023/11/21116.27416.4016.40-39,591-0.03%
2023/11/16316.0900.0016.1339,1590.03%
2023/11/14115.9300.0015.9518,7590.01%
2023/11/10215.6900.0015.6928,6650.02%
2023/11/091115.711215.7015.75-18,646-0.01%
2023/11/07115.6500.0015.6518,5520.01%
2023/11/06115.602015.7115.69-198,526-0.22%
2023/11/02515.3700.0015.3858,3890.06%
2023/11/01515.0200.0015.0958,3160.06%
2023/10/311115.0300.0015.04118,3120.13%
2023/10/301315.1300.0015.15138,2030.16%
2023/10/271315.1600.0015.16138,1130.16%
2023/10/261215.0800.0015.05128,0930.15%
2023/10/251115.41915.3715.3727,6850.03%
2023/10/241015.2900.0015.33107,5880.13%
2023/10/232615.311015.3915.30167,4540.21%
2023/10/203115.46215.4815.46297,2270.40%
2023/10/191815.5100.0015.54187,0190.26%
2023/10/187016.1200.0016.10706,7881.03%
2023/10/171316.2800.0016.30135,7630.23%
2023/10/1300.0014.716.4416.42-14.75,069-0.29%
2023/10/1218.716.42116.4216.4517.74,8880.36%
2023/10/11616.3400.0016.3664,8490.12%
2023/10/06316.1200.0016.1534,7640.06%
2023/10/05116.0700.0016.0914,6080.02%
2023/10/042815.8200.0015.88284,4580.63%
2023/10/032116.1800.0016.05213,9360.53%
2023/09/27615.8000.0015.8263,2690.18%
2023/09/26115.9000.0015.8213,2620.03%
2023/09/21515.9000.0015.8553,2610.15%
2023/09/14516.3000.0016.3453,0280.17%
2023/09/1300.00116.0916.10-13,038-0.03%
2023/09/11316.0000.0015.9733,0560.10%
2023/08/180.416.0500.0016.010.43,7360.01%
2023/08/140.116.0900.0016.060.14,5180.00%
2023/08/10316.2500.0016.2634,6720.06%
2023/08/090.516.4300.0016.430.54,6480.01%
2023/08/040.516.3400.0016.380.54,6270.01%
2023/08/0200.00116.4316.44-14,614-0.02%
2023/07/2800.00216.8116.80-24,550-0.04%
2023/07/180.516.7800.0016.640.54,6930.01%
2023/07/14216.5400.0016.6924,9160.04%
2023/07/1300.00116.5716.45-14,907-0.02%
2023/07/06116.02716.0416.02-64,973-0.12%
2023/07/04116.3500.0016.3714,9390.02%
2023/06/30116.04116.0016.1105,1330.00%
2023/06/29316.0200.0016.0535,2130.06%
2023/06/21116.1800.0016.2515,8810.02%
2023/06/20216.2200.0016.2125,9330.03%
2023/06/1900.00116.2516.32-15,994-0.02%
2023/06/16116.2700.0016.3016,0540.02%
2023/06/01215.4500.0015.4526,6300.03%
2023/05/31115.5300.0015.5716,7310.01%
2023/05/3000.00115.6015.62-16,783-0.01%
2023/05/29115.59215.6015.58-16,829-0.01%
2023/05/2600.00115.3615.44-16,891-0.01%
2023/05/25115.1300.0015.1916,7020.01%
2023/05/19115.1700.0015.1416,8820.01%
2023/05/17214.90414.9614.94-25,838-0.03%
2023/05/12314.5400.0014.5835,8480.05%
2023/05/10114.6300.0014.6516,1480.02%
2023/05/0500.00314.6014.61-36,538-0.05%
2023/05/03314.5400.0014.5736,9060.04%
2023/04/281014.4900.0014.54107,4220.13%
2023/04/27114.3800.0014.3917,6750.01%
2023/04/25414.5100.0014.4348,0220.05%
2023/04/24214.6500.0014.6327,8970.03%
2023/04/21514.6600.0014.6458,1480.06%
2023/04/20614.72314.6814.7038,3120.04%
2023/04/19814.8200.0014.7788,2350.10%
2023/04/181614.8500.0014.84168,1790.20%
2023/04/17314.8800.0014.9138,3000.04%
2023/04/14214.9700.0014.9628,7490.02%
2023/04/13614.8500.0014.8369,1430.07%
2023/04/12414.91314.9114.9319,0980.01%
2023/04/10314.8900.0014.88310,6450.03%
2023/04/07214.8800.0014.87211,6740.02%
2023/04/06314.8900.0014.86312,9790.02%
2023/03/31214.9900.0014.96214,0820.01%
2023/03/30414.9400.0014.94414,9210.03%
2023/03/29314.8700.0014.87317,2450.02%
2023/03/28114.8900.0014.88119,2510.01%
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音