• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    12,872張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21218.4700.0018.5225,6960.04%
2024/11/204218.4900.0018.50425,4950.76%
2024/11/191018.4700.0018.47105,2630.19%
2024/11/182118.3900.0018.35214,9760.42%
2024/11/15118.4500.0018.4114,8210.02%
2024/11/14318.44118.3818.3724,7430.04%
2024/11/13118.5500.0018.5914,5540.02%
2024/11/12318.6400.0018.6234,4570.07%
2024/11/115.518.8100.0018.855.54,1840.13%
2024/11/08218.9700.0018.9323,9740.05%
2024/11/07219.0300.0018.9723,8680.05%
2024/11/061518.8400.0018.80153,7700.40%
2024/11/05418.7400.0018.7443,6910.11%
2024/11/04318.7900.0018.8033,5550.08%
2024/10/30418.8700.0018.8643,3300.12%
2024/10/29118.8800.0018.9313,2800.03%
2024/10/28119.1100.0019.1213,2020.03%
2024/10/24119.1500.0019.1313,2120.03%
2024/10/232.219.3500.0019.312.23,2310.07%
2024/10/180.119.3200.0019.260.13,3760.00%
2024/10/160.219.1200.0019.110.23,4710.01%
2024/10/117518.9700.0018.99753,4942.15%
2024/10/08318.9300.0018.9533,4800.09%
2024/10/01618.9700.0018.9763,4750.17%
2024/09/30419.0300.0018.9943,4830.11%
2024/09/19118.9900.0019.0613,3340.03%
2024/09/18719.0300.0018.9873,2120.22%
2024/09/13118.9600.0018.9912,9820.03%
2024/09/1200.00118.9618.89-12,988-0.03%
2024/09/102.218.7800.0018.812.22,9320.08%
2024/09/09118.8500.0018.9212,8650.03%
2024/09/06119.00119.0219.0202,8210.00%
2024/09/053619.05118.9418.98352,7561.27%
2024/09/04419.0100.0018.9642,6840.15%
2024/09/03219.60119.5519.5812,4950.04%
2024/09/025.319.5500.0019.545.32,4240.22%
2024/08/30119.6100.0019.6012,4210.04%
2024/08/27119.4000.0019.4912,4780.04%
2024/08/20219.6400.0019.5822,6100.08%
2024/08/160.319.5000.0019.510.32,7370.01%
2024/08/15219.2900.0019.2322,7880.07%
2024/08/140.219.3500.0019.350.22,8400.01%
2024/08/051018.2000.0017.95102,8400.35%
2024/08/02319.4900.0019.4732,7660.11%
2024/07/30919.5500.0019.6492,7530.33%
2024/07/26219.7500.0019.7522,6900.07%
2024/07/231020.4900.0020.50102,6290.38%
2024/07/22120.2000.0020.3212,5840.04%
2024/07/19820.6900.0020.7082,4850.32%
2024/07/18120.9000.0020.9812,4890.04%
2024/07/17121.21221.3321.22-12,414-0.04%
2024/07/1600.00121.2521.25-12,396-0.04%
2024/07/15321.3000.0021.3232,4490.12%
2024/07/12121.3500.0021.3712,4340.04%
2024/07/11221.5100.0021.4822,4360.08%
2024/07/045.421.2100.0021.225.42,4980.21%
2024/07/030.221.2500.0021.130.22,4910.01%
2024/07/02121.1500.0021.0512,4720.04%
2024/06/25121.1900.0021.2612,5400.04%
2024/06/24121.3300.0021.2612,5260.04%
2024/06/2100.005021.4121.49-502,570-1.94%
2024/06/1400.00721.1521.14-72,991-0.23%
2024/06/11220.5000.0020.7223,0290.07%
2024/05/23120.3500.0020.3613,2340.03%
2024/05/1700.00320.3320.39-33,137-0.10%
2024/05/13220.1100.0020.1423,1470.06%
2024/05/103.520.1700.0020.253.53,1220.11%
2024/05/09220.3500.0020.2923,0990.06%
2024/05/08220.3800.0020.3823,1100.06%
2024/05/07120.2600.0020.2813,1200.03%
2024/04/22119.3900.0019.2214,0380.02%
2024/04/192219.6700.0019.58224,2640.52%
2024/04/162119.87519.9819.88164,9170.33%
2024/04/15120.3300.0020.3815,0440.02%
2024/04/11120.5100.0020.5315,4950.02%
2024/03/26120.1500.0020.0716,5570.02%
2024/03/25220.4700.0020.4026,4990.03%
2024/03/22320.6200.0020.6036,4890.05%
2024/03/21321.0300.0020.9336,4360.05%
2024/03/20121.40121.6221.2906,3160.00%
2024/03/1800.00120.6420.86-16,100-0.02%
2024/03/15120.2000.0020.4216,1080.02%
2024/03/141020.3500.0020.33106,0890.16%
2024/03/13120.60620.6620.69-56,026-0.08%
2024/03/1200.00320.3320.39-35,965-0.05%
2024/03/11219.9900.0019.9925,9470.03%
2024/03/08420.0100.0020.0345,9290.07%
2024/03/07220.16620.0820.18-45,846-0.07%
2024/03/0600.00219.6719.79-25,794-0.03%
2024/03/05519.3000.0019.4455,7550.09%
2024/03/01118.9300.0018.9415,7750.02%
2024/02/2300.00619.0318.96-65,761-0.10%
2024/02/224018.7600.0018.86405,7250.70%
2024/02/1500.00117.8817.94-15,671-0.02%
2024/02/05117.7000.0017.8015,6690.02%
2024/02/0200.00217.8917.86-25,672-0.04%
2024/01/312017.8300.0017.86205,6950.35%
2024/01/291017.9300.0017.95105,7580.17%
2024/01/2500.00317.9217.90-35,729-0.05%
2024/01/1900.00217.5217.60-25,605-0.04%
2024/01/17517.6600.0017.5655,3980.09%
2024/01/12617.84417.8217.8224,6630.04%
2024/01/11717.90117.9517.9064,4290.14%
2024/01/101017.8900.0017.93104,1800.24%
2023/12/2700.00118.4018.41-12,288-0.04%
2023/12/21118.0400.0018.0712,1260.05%
2023/12/2000.00318.1718.21-32,115-0.14%
2023/12/18118.3400.0018.3612,1230.05%
2023/12/11217.7500.0017.7722,1430.09%
2023/11/16116.9100.0016.9712,3550.04%
2023/11/14516.9300.0016.9552,3480.21%
2023/10/1900.002016.3016.30-202,664-0.75%
2023/10/1300.00116.3116.33-12,961-0.03%
2023/09/21115.8500.0015.8214,5280.02%
2023/09/20216.1300.0016.0524,5550.04%
2023/09/19116.3100.0016.3114,5850.02%
2023/09/15216.3400.0016.3324,6750.04%
2023/09/1100.001015.7915.75-104,933-0.20%
2023/08/21114.8300.0014.8616,1420.02%
2023/08/18214.8900.0014.8726,3290.03%
2023/08/1400.00314.8014.82-37,182-0.04%
2023/08/1100.002014.9514.95-207,336-0.27%
2023/08/10114.9200.0014.9617,6000.01%
2023/08/09215.1100.0015.1127,6140.03%
2023/08/08115.2300.0015.1917,8290.01%
2023/07/31115.35115.3915.3109,4120.00%
2023/07/28315.2500.0015.2539,6620.03%
2023/07/26115.0500.0015.05111,0300.01%
2023/07/24115.1500.0015.14112,5970.01%
2023/07/2000.003015.2015.22-3015,352-0.20%
2023/07/184015.4100.0015.324020,2350.20%
2023/07/171015.3000.0015.331023,8310.04%
2023/07/141115.2300.0015.251131,2370.04%
2023/07/132115.2200.0015.112149,3420.04%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音