台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.47
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    20,172
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關-福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福勝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00414.4814.47-48,540-0.05%
2025/02/1800.005014.3314.37-508,284-0.60%
2025/02/1300.00114.2514.25-18,156-0.01%
2025/02/1100.003014.1014.10-308,031-0.37%
2025/02/10114.084014.1014.10-398,074-0.48%
2025/02/03213.9500.0013.9828,4010.02%
2025/01/2200.001214.1714.16-128,376-0.14%
2025/01/16113.9800.0013.9618,5240.01%
2025/01/153113.9200.0013.85318,6800.36%
2025/01/1300.001013.8613.88-108,950-0.11%
2025/01/10214.0100.0014.0528,9360.02%
2025/01/09214.1200.0014.0729,0780.02%
2025/01/0300.00214.2214.16-29,171-0.02%
2025/01/02114.1300.0014.1519,1990.01%
2024/12/31314.0900.0014.1339,2920.03%
2024/12/2300.00514.3014.27-511,229-0.04%
2024/12/20314.1800.0014.17311,3120.03%
2024/12/19414.21214.2414.25211,4100.02%
2024/12/18114.2300.0014.31111,5010.01%
2024/12/16114.2300.0014.21111,4340.01%
2024/12/13214.3100.0014.33211,5390.02%
2024/12/11314.38614.4014.35-311,673-0.03%
2024/12/10214.46314.4614.44-111,791-0.01%
2024/12/0900.00114.5514.54-111,833-0.01%
2024/12/0600.00214.4714.47-211,823-0.02%
2024/12/0500.00414.4414.45-411,819-0.03%
2024/12/0400.002914.3914.43-2911,787-0.25%
2024/12/0300.00314.4114.35-311,929-0.03%
2024/11/2900.001114.2114.25-1112,041-0.09%
2024/11/28114.25514.2014.20-412,208-0.03%
2024/11/27114.3300.0014.29112,1760.01%
2024/11/26214.4100.0014.39212,2130.02%
2024/11/2500.00214.5114.49-212,264-0.02%
2024/11/22514.5200.0014.46512,4290.04%
2024/11/2000.00614.4114.39-612,518-0.05%
2024/11/1900.003014.3714.39-3012,547-0.24%
2024/11/18114.271514.2614.25-1412,637-0.11%
2024/11/1500.008414.3814.34-8412,767-0.66%
2024/11/14314.3000.0014.26312,8840.02%
2024/11/13114.3100.0014.39112,9170.01%
2024/11/12114.3400.0014.34113,1020.01%
2024/11/11114.35214.4014.45-113,099-0.01%
2024/11/0700.0012214.4114.42-12213,337-0.91% 大賣/鉅額交易
2024/11/0500.00314.3114.32-313,558-0.02%
2024/11/01214.3000.0014.39214,6540.01%
2024/10/30114.500.314.5014.480.714,8320.00%
2024/10/29814.4600.0014.48815,0210.05%
2024/10/2800.001614.6514.60-1615,094-0.11%
2024/10/24314.611014.6214.61-715,654-0.04%
2024/10/2200.00514.7514.75-515,956-0.03%
2024/10/2100.00814.7314.72-816,417-0.05%
2024/10/18114.7000.0014.65116,7070.01%
2024/10/17114.6600.0014.67117,2660.01%
2024/10/1600.001014.6214.59-1017,419-0.06%
2024/10/1100.00214.4614.40-217,758-0.01%
2024/10/09214.4500.0014.35219,0770.01%
2024/10/08214.3800.0014.38219,3940.01%
2024/10/07214.4600.0014.49220,0850.01%
2024/10/041214.5300.0014.441220,5540.06%
2024/10/011014.7600.0014.771021,6900.05%
2024/09/30514.8600.0014.78522,7820.02%
2024/09/2700.002514.9514.91-2522,877-0.11%
2024/09/2600.001914.9314.86-1922,591-0.08%
2024/09/2500.002114.8014.81-2122,866-0.09%
2024/09/2400.001914.6414.66-1922,574-0.08%
2024/09/2300.00114.5914.60-122,7140.00%
2024/09/19214.4500.0014.46223,0750.01%
2024/09/1800.00514.4314.39-523,389-0.02%
2024/09/13414.3600.0014.37424,3900.02%
2024/09/122014.40514.3114.361525,9920.06%
2024/09/09114.24314.2014.24-226,996-0.01%
2024/09/0600.001014.2914.30-1027,337-0.04%
2024/09/05314.3000.0014.22327,5430.01%
2024/09/04714.281114.2214.22-427,792-0.01%
2024/09/0300.00114.6214.57-127,9360.00%
2024/08/3000.002114.7014.68-2128,347-0.07%
2024/08/2800.00414.6514.64-428,433-0.01%
2024/08/26414.6400.0014.64429,1890.01%
2024/08/2000.00114.7314.65-131,5410.00%
2024/08/1900.00314.6514.64-331,830-0.01%
2024/08/16514.5900.0014.56532,0380.02%
2024/08/09214.15514.2314.12-333,403-0.01%
2024/08/07213.8400.0013.97233,8020.01%
2024/08/06113.72513.7013.70-433,916-0.01%
2024/08/05513.528613.5813.39-8133,606-0.24%
2024/08/02214.2400.0014.22233,0340.01%
2024/08/0100.00714.4814.48-732,878-0.02%
2024/07/31614.3300.0014.39632,8140.02%
2024/07/30414.2600.0014.41432,8840.01%
2024/07/29714.437114.5414.43-6432,614-0.20%
2024/07/26514.411114.4614.49-632,526-0.02%
2024/07/23414.6400.0014.67432,5540.01%
2024/07/22514.471314.5514.48-832,589-0.02%
2024/07/19514.7600.0014.71532,2100.02%
2024/07/183114.835314.8514.85-2232,382-0.07%
2024/07/17514.9500.0014.94532,3660.02%
2024/07/16914.9700.0014.95933,5650.03%
2024/07/152314.955014.9314.98-2735,270-0.08%
2024/07/121214.9500.0014.941235,3360.03%
2024/07/112515.012715.0315.04-235,586-0.01%
2024/07/101514.9719114.9614.95-17636,394-0.48% 大賣/鉅額交易
2024/07/092215.009715.0115.00-7536,885-0.20%
2024/07/08114.9800.0014.98136,6550.00%
2024/07/051015.03115.0315.02936,5240.02%
2024/07/0400.001415.0015.00-1435,828-0.04%
2024/07/03514.941614.9614.92-1135,196-0.03%
2024/07/02514.9200.0014.92535,6040.01%
2024/07/01414.95814.9914.98-436,038-0.01%
2024/06/27114.7400.0014.76136,8420.00%
2024/06/2600.001714.8714.88-1738,420-0.04%
2024/06/25214.77514.7614.85-340,045-0.01%
2024/06/241314.881014.9014.89341,6910.01%
2024/06/21715.00715.0014.99045,1690.00%
2024/06/20215.07615.0815.07-446,900-0.01%
2024/06/191015.015115.0115.02-4149,335-0.08%
2024/06/1800.00314.8514.89-352,731-0.01%
2024/06/17514.77414.8114.81165,0130.00%
2024/06/142014.68214.7114.731865,5440.03%
2024/06/13414.711214.7014.68-866,229-0.01%
2024/06/121214.6000.0014.581266,7990.02%
2024/06/11414.6000.0014.58467,5900.01%
2024/06/07414.651014.6614.73-668,319-0.01%
2024/06/0600.006814.6214.65-6869,008-0.10%
2024/06/05314.5800.0014.58369,7890.00%
2024/06/04514.621314.6514.62-870,658-0.01%
2024/06/03114.692714.6914.69-2671,665-0.04%
2024/05/311514.66514.7214.591072,8570.01%
2024/05/30514.7500.0014.72573,6050.01%
2024/05/29414.96814.9814.90-474,574-0.01%
2024/05/2800.001214.9814.92-1274,958-0.02%
2024/05/2700.008014.8914.88-8075,567-0.11%
2024/05/2400.00314.6814.67-375,9200.00%
2024/05/2300.00114.6814.63-177,0910.00%
2024/05/2200.00214.6414.64-278,1730.00%
2024/05/2000.003114.6314.63-3180,823-0.04%
2024/05/17314.5000.0014.52381,6160.00%
2024/05/1600.00514.5414.53-583,050-0.01%
2024/05/15514.4100.0014.41584,5110.01%
2024/05/13114.3000.0014.31187,6040.00%
2024/05/1000.005114.3014.36-5189,449-0.06%
2024/05/0900.00114.4014.33-191,3880.00%
2024/05/082014.37114.3714.371993,6680.02%
2024/05/07214.37214.3614.37096,1360.00%
2024/05/065114.33514.3414.324698,5830.05%
2024/05/032114.3800.0014.2421101,3590.02%
2024/05/02114.23314.2614.27-2104,1900.00%
2024/04/29114.35614.3514.34-5110,7700.00%
2024/04/265014.1400.0014.0750114,1860.04%
2024/04/251214.0200.0013.9812118,0080.01%
2024/04/24214.101.114.0814.100.9122,0180.00%
2024/04/23313.6800.0013.673125,3960.00%
2024/04/225113.751513.7013.6836129,0470.03%
2024/04/194514.061313.9514.0332130,8710.02%
2024/04/18114.411014.4414.42-9131,454-0.01%
2024/04/172714.36714.4414.4320137,1380.01%
2024/04/1610014.361014.4114.2890142,5490.06%
2024/04/153914.71714.7014.7032142,8480.02%
2024/04/12514.851214.8414.84-7148,3760.00%
2024/04/113014.75114.7814.8029155,8500.02%
2024/04/102114.861814.8514.823164,7230.00%
2024/04/0910.314.77614.7814.784.3174,2120.00%
2024/04/086114.771814.7714.7843185,8740.02%
2024/04/031114.732014.8314.80-9198,8220.00%
2024/04/021414.721914.7414.76-5213,5960.00%
2024/04/015714.68314.7514.6654232,7610.02%
2024/03/293614.771614.8114.7720251,3230.01%
2024/03/284314.7600.0014.7943270,4650.02%
2024/03/272514.74314.7714.7522294,9970.01%
2024/03/2628914.641614.7214.55273330,2430.08% 大買/鉅額交易
2024/03/2510814.874114.8914.8267353,6530.02% 大買/
2024/03/2219214.955414.9414.92138426,7290.03% 大買/鉅額交易
2024/03/2127415.034915.0514.99225540,2640.04% 大買/鉅額交易
2024/03/20848.115.2711615.2415.03732.1773,5210.09% 大買/大賣/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音