• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109張
  • 產業
    上市 塑膠類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞 (1303)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22332.1500.0032.35313,3600.02%
2025/01/201032.2000.0032.351013,2490.08%
2025/01/1700.001132.3032.95-1113,175-0.08%
2025/01/162431.30131.3031.502312,8000.18%
2025/01/151131.33330.9230.95812,5970.06%
2025/01/1400.00730.2430.45-712,340-0.06%
2025/01/131128.311328.6328.70-212,025-0.02%
2025/01/10128.6500.0028.30111,8190.01%
2025/01/091428.661128.8828.60311,9350.03%
2025/01/081829.542029.3529.30-211,801-0.02%
2025/01/071130.2900.0029.951111,6760.09%
2025/01/062131.432831.0131.25-711,507-0.06%
2025/01/03229.58230.4829.55011,2500.00%
2025/01/021929.511329.9529.90611,2440.05%
2024/12/311.130.0500.0029.901.111,1860.01%
2024/12/30630.41630.5030.10011,2320.00%
2024/12/26130.9000.0030.90111,2090.01%
2024/12/25631.14231.8030.95411,3930.04%
2024/12/241.131.74931.8231.35-7.911,295-0.07%
2024/12/2300.001131.5431.10-1111,217-0.10%
2024/12/203131.631031.0531.052110,9100.19%
2024/12/1917.133.0315.332.9332.901.810,4900.02%
2024/12/181832.871333.2733.35510,3840.05%
2024/12/17133.25333.1833.00-210,200-0.02%
2024/12/163.133.12134.0033.202.110,1180.02%
2024/12/13833.79233.8033.60610,0460.06%
2024/12/12535.31134.9534.7049,9920.04%
2024/12/11536.0300.0036.0059,8930.05%
2024/12/10137.90236.6336.70-19,852-0.01%
2024/12/09636.921.137.2436.904.99,7750.05%
2024/12/06137.40137.8537.5009,7760.00%
2024/12/05338.082138.1437.90-189,803-0.18%
2024/12/04239.030.138.9038.7029,9310.02%
2024/12/0300.00139.6539.65-110,250-0.01%
2024/12/0200.00139.0539.05-110,391-0.01%
2024/11/29238.6800.0038.70210,4970.02%
2024/11/2800.000.239.4039.25-0.210,8710.00%
2024/11/26240.30141.0040.10110,7860.01%
2024/11/2500.00239.8540.35-210,729-0.02%
2024/11/22140.0000.0040.00110,6020.01%
2024/11/21140.3000.0040.20110,5580.01%
2024/11/1800.00141.6042.05-110,721-0.01%
2024/11/1500.00240.6840.35-210,561-0.02%
2024/11/14339.8200.0039.60310,6200.03%
2024/11/13240.5300.0040.55210,5910.02%
2024/11/08642.77144.0542.85510,6760.05%
2024/11/06242.1500.0042.10210,7920.02%
2024/11/01141.1500.0041.70111,2570.01%
2024/10/2800.00342.2542.30-311,405-0.03%
2024/10/231041.4000.0040.951011,5010.09%
2024/10/2200.00241.1841.35-211,503-0.02%
2024/10/21242.5800.0041.85211,5740.02%
2024/10/1700.00842.7942.90-811,913-0.07%
2024/10/16141.8500.0042.25112,1590.01%
2024/10/1100.00143.4543.45-112,488-0.01%
2024/10/09143.95144.1043.60012,6440.00%
2024/10/07345.48344.9545.45012,7080.00%
2024/10/04246.73147.4546.10112,6660.01%
2024/10/0100.001046.0346.10-1012,529-0.08%
2024/09/30245.954.346.1846.00-2.312,580-0.02%
2024/09/2700.00345.7346.40-312,518-0.02%
2024/09/2600.00043.4043.50012,3500.00%
2024/09/23543.25142.9042.85412,5910.03%
2024/09/20142.85642.9842.90-512,882-0.04%
2024/09/1900.00542.8542.95-512,931-0.04%
2024/09/18242.4500.0042.15213,0530.02%
2024/09/1600.00142.2542.15-113,340-0.01%
2024/09/13140.60441.3541.70-313,374-0.02%
2024/09/121.239.9900.0040.301.213,3720.01%
2024/09/11440.01439.7839.80013,4350.00%
2024/09/101139.01238.8338.85913,3640.07%
2024/09/092.238.94139.3039.401.213,2970.01%
2024/09/063.139.65340.2240.050.113,2180.00%
2024/09/05439.85239.7039.35213,1640.02%
2024/09/0410.140.6800.0040.5010.113,0290.08%
2024/09/03743.463543.1743.40-2812,816-0.22%
2024/09/02544.37144.4044.40412,8390.03%
2024/08/3000.00145.9545.30-112,841-0.01%
2024/08/29145.5000.0045.60112,7760.01%
2024/08/28245.5000.0045.85213,1020.02%
2024/08/27245.85645.8946.00-413,705-0.03%
2024/08/2600.00246.6046.60-214,350-0.01%
2024/08/231.145.7200.0045.751.114,7620.01%
2024/08/2200.00246.0046.50-215,318-0.01%
2024/08/21446.0500.0046.00415,6920.03%
2024/08/19146.50046.5546.40115,9770.01%
2024/08/16546.75147.0546.55416,3440.02%
2024/08/15146.2000.0046.20116,3720.01%
2024/08/14647.7700.0047.35616,2770.04%
2024/08/1311.746.0100.0045.8511.716,1380.07%
2024/08/1200.00147.2047.35-116,124-0.01%
2024/08/09746.79947.1046.95-216,132-0.01%
2024/08/08447.0600.0046.40415,9950.03%
2024/08/0700.00347.5247.50-315,865-0.02%
2024/08/0600.001846.6246.80-1815,834-0.11%
2024/08/051745.8419645.5345.95-17915,688-1.14% 大賣/鉅額交易
2024/08/02548.8000.0048.45515,4390.03%
2024/08/01149.6500.0049.80115,3570.01%
2024/07/3100.001349.9950.00-1315,350-0.08%
2024/07/30749.4700.0049.55715,3570.05%
2024/07/261849.5200.0049.701815,3320.12%
2024/07/23150.301450.1350.30-1315,287-0.09%
2024/07/22250.301050.0450.30-815,223-0.05%
2024/07/19250.20350.1050.40-115,095-0.01%
2024/07/182450.682250.8550.70214,9300.01%
2024/07/1711049.0810.250.6550.4099.814,6670.68% 大買/
2024/07/1656.449.09149.0048.9055.414,4740.38%
2024/07/153950.04550.0049.653414,3940.24%
2024/07/124450.38950.3850.103514,3430.24%
2024/07/116.248.2200.0048.706.214,0850.04%
2024/07/10348.3000.0048.00314,0100.02%
2024/07/0900.00248.7048.50-213,922-0.01%
2024/07/08449.08249.2049.25213,9380.01%
2024/07/05249.1500.0048.80213,8830.01%
2024/07/04149.45149.3549.45013,8510.00%
2024/07/036.148.25548.0048.451.113,8470.01%
2024/07/024.148.26348.2348.201.113,9010.01%
2024/07/010.149.1500.0049.050.113,7820.00%
2024/06/28250.051949.7849.30-1713,740-0.12%
2024/06/2715.448.670.548.9549.0014.913,7040.11%
2024/06/26649.404.549.8549.201.513,4010.01%
2024/06/251550.031650.1850.00-113,067-0.01%
2024/06/24250.40250.6050.10012,8590.00%
2024/06/21251.05351.2051.00-112,717-0.01%
2024/06/20150.801050.9050.80-912,326-0.07%
2024/06/1924.150.243250.0449.90-7.912,214-0.06%
2024/06/18650.2400.0050.30612,1910.05%
2024/06/1700.00650.4050.30-612,149-0.05%
2024/06/141050.502250.2550.70-1212,169-0.10%
2024/06/1313.150.3100.0050.1013.112,1780.11%
2024/06/12550.2200.0050.10512,8640.04%
2024/06/11151.302.251.1150.80-1.212,818-0.01%
2024/06/072150.2000.0050.802112,7800.16%
2024/06/06551.201050.6050.40-512,589-0.04%
2024/06/05951.08151.3051.00812,3800.06%
2024/06/041151.38151.2051.701012,3520.08%
2024/06/03752.3700.0052.20712,0480.06%
2024/05/31153.2000.0053.20111,8850.01%
2024/05/3019.152.2500.0053.2019.111,3680.17%
2024/05/29853.2300.0053.10810,8080.07%
2024/05/2800.00354.6054.30-310,399-0.03%
2024/05/2700.00252.8055.00-29,950-0.02%
2024/05/246.153.0700.0053.106.19,6500.06%
2024/05/23454.0800.0053.7049,3250.04%
2024/05/22954.8900.0054.5099,1980.10%
2024/05/21755.9000.0055.7078,8280.08%
2024/05/20156.7000.0057.2018,6900.01%
2024/05/170.157.4000.0056.500.18,6630.00%
2024/05/16257.0000.0057.4028,6140.02%
2024/05/15156.7000.0056.8018,5080.01%
2024/05/1400.00657.3056.80-68,490-0.07%
2024/05/10156.5000.0057.0018,4350.01%
2024/05/09156.2000.0056.3018,3890.01%
2024/05/08656.8000.0056.7068,3630.07%
2024/05/07357.7000.0056.9038,3200.04%
2024/05/03157.3000.0056.8018,1390.01%
2024/05/0200.00257.5057.40-28,038-0.02%
2024/04/30257.0000.0056.7027,9720.03%
2024/04/2600.00255.8055.60-27,851-0.03%
2024/04/19255.0000.0055.0028,0490.02%
2024/04/1800.00455.7555.80-47,902-0.05%
2024/04/17455.00155.0055.0037,8970.04%
2024/04/16155.70255.4055.50-17,807-0.01%
2024/04/1500.003.956.9757.20-3.97,685-0.05%
2024/04/1200.00156.6057.40-17,618-0.01%
2024/04/11157.5000.0057.2017,5010.01%
2024/04/0900.003.758.4658.60-3.77,407-0.05%
2024/04/0800.00556.0057.70-57,293-0.07%
2024/04/0200.00357.3357.40-37,131-0.04%
2024/04/0100.00257.6057.50-27,110-0.03%
2024/03/29256.60556.1056.00-36,981-0.04%
2024/03/27356.2000.0056.0036,8540.04%
2024/03/2600.00156.6056.40-16,859-0.01%
2024/03/22155.00354.6054.80-26,830-0.03%
2024/03/2100.002.355.0355.00-2.36,805-0.03%
2024/03/204.653.98154.7053.603.66,8280.05%
2024/03/19255.0000.0055.0026,7270.03%
2024/03/18555.201855.2055.00-136,693-0.19%
2024/03/152.855.6600.0054.502.86,6180.04%
2024/03/1400.00256.1056.40-25,815-0.03%
2024/03/13255.50455.6055.60-25,732-0.03%
2024/03/12156.7000.0056.7015,6030.02%
2024/03/1100.008255.9856.10-825,570-1.47%
2024/03/082055.710.355.7055.5019.75,5570.35%
2024/03/071256.4300.0056.50125,4090.22%
2024/03/069.256.3900.0056.309.25,3330.17%
2024/03/058.157.1300.0056.908.15,3550.15%
2024/03/049.157.66157.7058.008.15,2860.15%
2024/03/0116.358.7000.0058.5016.35,2930.31%
2024/02/29259.2000.0059.7025,3110.04%
2024/02/27859.081.759.1658.906.35,2500.12%
2024/02/26159.8000.0059.9015,1540.02%
2024/02/231059.8900.0059.70105,1900.19%
2024/02/22260.6000.0060.5025,2870.04%
2024/02/21160.9000.0061.0015,3130.02%
2024/02/20161.2000.0061.3015,3340.02%
2024/02/19661.37261.5061.6045,4050.07%
2024/02/05660.9700.0061.0065,5360.11%
2024/02/01162.0000.0062.3015,5330.02%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨－14天前
...詳全文
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－16天前
...詳全文
看川普2.0...南亞科總座李培瑛：他是生意人 不會打出七傷拳UDN聯合新聞網－16天前
面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文
南亞 相關文章