亞聚 (1308)-福勝券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
1,058張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	30	17.08	0	0.00	17.10	30	1,434	2.09%
2024/11/21	10	16.85	10	17.05	17.05	0	1,421	0.00%
2024/11/14	19	17.22	15	16.90	16.90	4	1,394	0.29%
2024/11/13	0	0.00	3	18.15	17.55	-3	1,364	-0.22%
2024/11/12	2	18.50	1	18.60	18.45	1	1,338	0.07%
2024/11/11	0	0.00	2	20.00	20.00	-2	1,268	-0.16%
2024/11/08	10	17.15	14	17.62	18.50	-4	1,206	-0.33%
2024/10/18	1	16.90	0	0.00	16.90	1	1,509	0.07%
2024/10/16	1	16.70	0	0.00	16.65	1	1,738	0.06%
2024/10/15	2	16.75	0	0.00	16.80	2	1,741	0.11%
2024/10/09	8	17.39	0	0.00	17.05	8	1,835	0.44%
2024/10/04	10	18.90	10	18.40	18.40	0	1,821	0.00%
2024/09/27	0	0.00	10.5	19.20	19.35	-10.5	1,810	-0.58%
2024/09/16	2	17.50	6	17.90	17.95	-4	1,636	-0.24%
2024/09/13	2	17.25	0	0.00	17.30	2	1,613	0.12%
2024/09/09	5	15.98	1	16.05	16.15	4	1,593	0.25%
2024/09/02	2	17.75	0	0.00	17.65	2	1,637	0.12%
2024/08/27	1	17.85	0	0.00	18.00	1	1,673	0.06%
2024/08/26	0	0.00	1	18.35	18.20	-1	1,672	-0.06%
2024/08/06	1	16.20	0	0.00	16.45	1	1,691	0.06%
2024/08/05	5	17.01	1	16.70	16.70	4	1,671	0.24%
2024/08/01	0	0.00	2	19.25	19.15	-2	1,626	-0.12%
2024/07/31	0	0.00	2	19.10	19.20	-2	1,619	-0.12%
2024/07/30	1	19.40	0	0.00	19.40	1	1,600	0.06%
2024/07/29	0	0.00	5	20.00	20.00	-5	1,567	-0.32%
2024/07/22	0	0.00	2	19.08	20.05	-2	1,444	-0.14%
2024/07/19	2	19.80	0	0.00	19.80	2	1,379	0.15%
2024/07/18	7	20.08	0	0.00	20.10	7	1,304	0.54%
2024/07/12	3	18.75	0	0.00	18.60	3	1,063	0.28%
2024/07/08	0	0.00	4	18.15	17.95	-4	1,021	-0.39%
2024/07/05	0	0.00	3	18.05	18.05	-3	1,002	-0.30%
2024/07/04	1	17.50	0	0.00	17.50	1	967	0.10%
2024/07/02	0	0.00	2	17.20	17.15	-2	980	-0.20%
2024/06/26	2	17.25	0	0.00	17.20	2	992	0.20%
2024/06/21	0	0.00	2	17.70	17.75	-2	990	-0.20%
2024/06/19	0	0.00	5	17.15	17.15	-5	978	-0.51%
2024/06/13	5	17.15	0	0.00	17.15	5	1,002	0.50%
2024/06/11	3	17.45	0	0.00	17.40	3	1,007	0.30%
2024/06/06	0	0.00	5	17.70	17.60	-5	1,006	-0.50%
2024/06/05	2	17.90	0	0.00	17.90	2	996	0.20%
2024/05/17	0	0.00	3.6	18.84	18.80	-3.6	969	-0.37%
2024/05/08	2	18.40	0	0.00	18.40	2	918	0.22%
2024/05/07	1	18.75	0	0.00	18.80	1	890	0.11%
2024/05/06	1	19.00	4	19.00	18.90	-3	883	-0.34%
2024/04/23	0	0.00	2	19.05	19.10	-2	864	-0.23%
2024/04/22	0	0.00	4	19.13	19.05	-4	888	-0.45%
2024/04/19	4	18.56	0	0.00	18.60	4	867	0.46%
2024/04/18	0	0.00	2	18.80	18.90	-2	852	-0.23%
2024/04/12	5	19.40	0	0.00	19.35	5	821	0.61%
2024/03/27	0	0.00	5	19.15	19.15	-5	812	-0.62%
2024/03/20	9	19.55	0	0.00	19.40	9	807	1.11%
2024/03/15	5	19.94	0	0.00	19.70	5	810	0.62%
2024/03/13	0	0.00	1	20.30	20.30	-1	784	-0.13%
2024/03/08	1	21.00	0	0.00	20.70	1	746	0.13%
2024/03/04	4	21.66	0	0.00	21.65	4	723	0.55%
2024/02/26	0	0.00	5	22.20	22.15	-5	707	-0.71%
2024/02/20	0	0.00	1	22.45	22.40	-1	740	-0.14%
2024/02/02	1	22.30	0	0.00	22.25	1	732	0.14%
2024/01/29	0	0.00	6	22.65	22.75	-6	738	-0.81%
2024/01/24	1	22.30	0	0.00	22.25	1	760	0.13%
2024/01/11	1	23.05	0	0.00	23.05	1	697	0.14%
2024/01/02	0	0.00	1	23.55	23.55	-1	674	-0.15%
2023/12/27	0.5	23.45	0	0.00	23.45	0.5	670	0.08%
2023/12/18	0	0.00	1	24.20	24.20	-1	645	-0.16%
2023/12/14	0	0.00	3	23.95	23.85	-3	623	-0.48%
2023/12/04	0	0.00	7	24.16	24.30	-7	635	-1.10%
2023/11/29	0	0.00	2	23.75	23.95	-2	649	-0.31%
2023/11/22	1	23.70	0	0.00	23.90	1	685	0.15%
2023/11/16	1	23.90	0	0.00	24.00	1	669	0.15%
2023/11/13	2	23.30	0	0.00	23.30	2	685	0.29%
2023/11/10	0	0.00	2	23.45	23.55	-2	716	-0.28%
2023/11/08	0	0.00	2	24.05	23.80	-2	753	-0.27%
2023/11/07	0.1	24.20	0	0.00	24.00	0.1	765	0.01%
2023/11/03	0.1	24.60	0	0.00	24.65	0.1	779	0.01%
2023/11/02	2	24.35	0	0.00	24.70	2	798	0.25%
2023/10/25	0	0.00	2	24.10	24.15	-2	937	-0.21%
2023/10/23	0	0.00	3	23.75	23.75	-3	1,005	-0.30%
2023/10/20	3	23.28	0	0.00	23.55	3	1,025	0.29%
2023/10/18	0	0.00	4	23.93	24.00	-4	1,045	-0.38%
2023/10/16	4	23.90	0	0.00	24.15	4	1,053	0.38%
2023/10/12	0	0.00	1	24.25	24.00	-1	1,082	-0.09%
2023/10/05	2	23.80	0	0.00	23.85	2	1,106	0.18%
2023/10/04	1	23.85	0	0.00	23.80	1	1,107	0.09%
2023/10/03	2	24.15	0	0.00	24.10	2	1,113	0.18%
2023/10/02	0.2	24.40	0	0.00	24.30	0.2	1,121	0.01%
2023/09/27	0	0.00	1	24.60	24.60	-1	1,132	-0.09%
2023/09/26	1	24.80	0	0.00	24.65	1	1,136	0.09%
2023/09/25	1	25.00	0	0.00	25.05	1	1,153	0.09%
2023/09/04	2	26.00	0	0.00	25.90	2	1,199	0.17%
2023/08/31	0	0.00	1.3	25.24	25.30	-1.3	1,193	-0.11%
2023/08/28	0	0.00	5	24.00	24.05	-5	1,177	-0.42%
2023/08/17	0.2	23.25	0	0.00	23.35	0.2	1,207	0.02%
2023/08/15	1	24.35	0	0.00	24.25	1	1,174	0.09%
2023/08/14	1	24.50	0	0.00	24.55	1	1,178	0.08%
2023/08/09	2	26.15	0	0.00	25.90	2	1,191	0.17%
2023/08/08	1	26.25	0	0.00	26.15	1	1,190	0.08%
2023/08/07	1	26.75	0	26.75	26.75	1	1,180	0.08%
2023/08/04	0	0.00	1	26.71	26.90	-1	1,173	-0.09%
2023/08/02	0	0.00	3.4	26.63	26.20	-3.4	1,153	-0.29%
2023/07/27	0	0.00	2	25.73	25.75	-2	1,138	-0.18%
2023/07/26	0	0.00	10	26.69	26.60	-10	1,113	-0.90%
2023/07/25	1	26.40	1	26.65	26.60	0	1,094	0.00%
2023/07/20	0	0.00	1	26.60	26.60	-1	1,103	-0.09%
2023/07/18	5	26.45	0	0.00	26.35	5	1,165	0.43%
2023/07/12	11	25.78	0	0.00	25.65	11	1,256	0.88%
2023/07/11	1	26.20	0	0.00	26.15	1	1,265	0.08%
2023/07/05	5	26.94	0	0.00	26.85	5	1,440	0.35%
2023/06/28	0	0.00	0.1	26.70	26.70	-0.1	1,606	-0.01%
2023/06/16	0	0.00	1	27.15	27.15	-1	1,616	-0.06%
2023/06/09	0	0.00	0	26.25	26.25	0	1,589	0.00%
2023/05/30	1	25.80	0	0.00	25.80	1	1,667	0.06%
2023/05/26	0.5	25.95	0	0.00	25.95	0.5	1,668	0.03%
2023/05/24	0	0.00	0	26.70	26.65	0	1,662	0.00%
2023/05/10	0	0.00	0.8	26.45	26.35	-0.8	1,676	-0.05%
2023/05/08	1	26.55	0	0.00	26.55	1	1,671	0.06%
2023/05/04	3	26.48	0	0.00	26.50	3	1,699	0.18%
2023/04/28	1	27.65	0	0.00	27.55	1	1,721	0.06%
2023/04/24	1	27.55	0	0.00	27.60	1	1,788	0.06%
2023/04/21	5	27.47	0	0.00	27.30	5	1,808	0.28%
2023/04/20	2	28.03	0	0.00	28.00	2	1,834	0.11%
2023/04/19	5	28.50	0	0.00	28.40	5	1,807	0.28%
2023/04/14	5	29.50	0	0.00	29.45	5	1,735	0.29%
2023/04/12	0	0.00	9	30.02	30.05	-9	1,665	-0.54%
2023/04/11	1	30.00	0	0.00	29.65	1	1,640	0.06%
2023/04/10	1	30.00	5	30.35	30.40	-4	1,577	-0.25%
2023/04/07	6	29.87	0	0.00	29.95	6	1,537	0.39%
2023/04/06	0	0.00	2.3	29.66	29.50	-2.3	1,473	-0.15%
2023/03/17	0.4	29.20	1	28.30	29.00	-0.7	1,687	-0.04%
2023/03/15	0	0.00	2	28.70	28.60	-2	1,691	-0.12%
2023/03/10	1	28.65	0	0.00	28.70	1	1,732	0.06%
2023/03/08	0	0.00	1	29.15	29.25	-1	1,921	-0.05%
2023/03/01	1	28.70	0	0.00	28.70	1	1,883	0.05%
2023/02/24	1	29.10	0	0.00	29.05	1	1,877	0.05%
2023/02/23	1	29.25	0	0.00	29.30	1	1,882	0.05%
2023/02/10	1	28.20	0	0.00	28.05	1	1,847	0.05%
2023/02/07	0	0.00	5	29.50	29.25	-5	1,824	-0.27%
2023/02/01	0	0.00	3	29.22	29.30	-3	1,780	-0.17%
2023/01/31	0	0.00	4	29.68	29.20	-4	1,762	-0.23%
2023/01/17	5	29.10	0	0.00	29.10	5	1,714	0.29%
2023/01/09	2	28.70	0	0.00	28.65	2	1,537	0.13%
2023/01/06	0	0.00	2	28.45	28.35	-2	1,544	-0.13%
2023/01/04	3	28.45	0	0.00	28.25	3	1,610	0.19%
2022/12/27	2	28.70	0	0.00	28.75	2	1,712	0.12%
2022/12/26	0	0.00	5	28.30	28.45	-5	1,711	-0.29%
2022/12/15	0	0.00	5	29.10	28.50	-5	1,825	-0.27%
2022/12/09	0	0.00	2	28.05	28.00	-2	1,719	-0.12%
2022/12/02	2	28.60	1	28.65	28.70	1	1,854	0.05%
2022/12/01	2	28.73	2	28.80	29.15	0	1,833	0.00%
2022/11/30	2	28.70	0	0.00	28.70	2	1,760	0.11%
2022/11/21	0	0.00	1	26.79	26.80	-1	1,696	-0.06%
2022/11/10	0	0.00	1	26.00	26.15	-1	1,751	-0.06%
2022/11/08	0	0.00	1	26.20	26.10	-1	1,779	-0.06%
2022/11/07	2	25.83	0	0.00	25.80	2	1,791	0.11%
2022/11/04	0	0.00	1	26.00	26.05	-1	1,800	-0.06%
2022/11/03	0	0.00	10	25.50	25.55	-10	1,825	-0.55%
2022/10/27	0	0.00	10	25.03	25.10	-10	1,900	-0.53%
2022/10/24	0	0.00	1	25.25	24.60	-1	1,932	-0.05%
2022/10/21	0	0.00	1	24.90	24.95	-1	2,014	-0.05%
2022/10/20	1	23.95	0	0.00	24.85	1	2,075	0.05%
2022/10/19	0	0.00	5	24.70	24.55	-5	2,118	-0.24%
2022/10/13	6	23.95	0	0.00	23.55	6	2,183	0.27%
2022/10/12	6	24.88	0	0.00	24.75	6	2,174	0.28%
2022/10/11	15	25.57	0	0.00	25.40	15	2,161	0.69%
2022/09/29	0	0.00	7	27.52	27.95	-7	2,194	-0.32%
2022/09/28	5	26.78	0	0.00	26.65	5	2,185	0.23%
2022/09/27	1	28.25	0	0.00	28.15	1	2,160	0.05%
2022/09/26	1	27.95	0	0.00	27.60	1	2,148	0.05%
2022/09/23	1	29.40	3	29.33	29.15	-2	2,152	-0.09%
2022/09/22	1	28.85	0	0.00	29.50	1	2,133	0.05%
2022/09/21	1	29.15	1	29.10	29.15	0	2,113	0.00%
2022/09/16	0	0.00	20	29.15	29.05	-20	2,053	-0.97%
2022/09/15	0	0.00	31	28.75	29.05	-31	2,038	-1.52%
2022/09/14	1	28.40	5	28.40	28.95	-4	2,031	-0.20%
2022/09/12	0	0.00	2	27.88	28.45	-2	1,955	-0.10%
2022/09/08	5	27.25	1	27.25	27.45	4	1,923	0.21%
2022/09/01	3	27.00	0	0.00	27.05	3	2,021	0.15%
2022/08/30	1	27.25	0	0.00	27.30	1	2,053	0.05%
2022/08/26	31	28.49	0	0.00	28.10	31	2,079	1.49%
2022/08/25	0	0.00	2	28.30	28.20	-2	2,032	-0.10%
2022/08/22	1	27.50	0	0.00	27.35	1	2,035	0.05%
2022/08/09	0	0.00	2	26.23	26.40	-2	2,119	-0.09%
2022/08/03	0	0.00	1	25.45	25.30	-1	2,278	-0.04%
2022/08/01	0	0.00	1	26.25	26.30	-1	2,523	-0.04%
2022/07/29	1	25.70	10	25.65	25.85	-9	2,863	-0.31%
2022/07/28	0	0.00	10	26.50	25.85	-10	2,851	-0.35%
2022/07/27	15	29.05	0	0.00	29.05	15	2,775	0.54%
2022/07/26	0	0.00	1	29.20	29.05	-1	2,723	-0.04%
2022/07/25	10	29.40	0	0.00	29.45	10	2,704	0.37%
2022/07/22	0.2	29.00	0.2	29.00	28.85	0	2,735	0.00%
2022/07/21	15	29.05	0	0.00	29.10	15	2,762	0.54%
2022/07/18	0	0.00	2	27.65	28.05	-2	2,816	-0.07%
2022/07/14	1	27.30	10	27.45	27.75	-9	2,829	-0.32%
2022/07/13	1	27.25	0	0.00	27.35	1	2,838	0.04%
2022/07/12	1	27.20	0	0.00	25.70	1	2,803	0.04%
2022/07/08	1	27.80	2	28.05	27.95	-1	2,749	-0.04%
2022/06/30	1	28.25	0	0.00	28.20	1	2,835	0.04%
2022/06/24	0	0.00	11	29.00	28.90	-11	2,924	-0.38%
2022/06/23	0	0.00	1	28.75	28.50	-1	2,949	-0.03%
2022/06/22	0	0.00	2	28.40	28.35	-2	2,999	-0.07%
2022/06/21	1	28.50	0.1	28.95	29.10	0.9	3,008	0.03%
2022/06/17	1	29.50	0	0.00	29.35	1	3,123	0.03%
2022/06/16	1	30.25	1	30.55	29.85	0	3,190	0.00%
2022/06/13	1	29.70	10	29.75	29.80	-9	3,302	-0.27%
2022/06/09	2	29.90	0	0.00	30.00	2	3,426	0.06%
2022/06/08	5	29.45	0	0.00	29.50	5	3,528	0.14%
2022/06/07	5	29.25	0	0.00	29.45	5	3,701	0.14%
2022/06/02	2	29.15	0	0.00	29.20	2	3,985	0.05%
2022/06/01	0	0.00	1	29.60	29.35	-1	4,281	-0.02%
2022/05/30	0	0.00	1	29.40	29.55	-1	5,334	-0.02%
2022/05/27	1	28.85	0	0.00	28.80	1	5,726	0.02%
2022/05/26	1	29.20	0	0.00	28.90	1	5,889	0.02%
2022/05/24	5	28.55	0	0.00	28.55	5	5,983	0.08%
2022/05/23	2	28.80	1	28.75	28.80	1	6,005	0.02%
2022/05/13	7	27.74	1	27.50	27.55	6	6,153	0.10%
2022/05/12	1	27.20	0	0.00	27.20	1	6,326	0.02%
2022/05/11	1	28.25	0	0.00	28.25	1	6,302	0.02%
2022/05/10	0	0.00	1.5	28.92	29.05	-1.5	6,288	-0.02%
2022/05/09	9	30.03	0	0.00	29.50	9	6,254	0.14%
2022/05/06	11	32.80	10	32.85	32.75	1	6,148	0.02%
2022/04/29	5	37.25	0	0.00	36.60	5	6,028	0.08%
2022/04/25	12	36.07	0	0.00	36.00	12	6,145	0.20%
2022/04/22	1	37.15	1	37.35	37.45	0	6,135	0.00%
2022/04/12	1	36.10	0	0.00	35.85	1	7,381	0.01%
2022/04/11	0	0.00	2	36.40	36.05	-2	7,391	-0.03%
2022/04/07	1	37.10	0	0.00	36.90	1	7,442	0.01%
2022/04/01	0	0.00	5	37.24	37.50	-5	7,459	-0.07%
2022/03/31	2	37.80	0	0.00	37.70	2	7,476	0.03%
2022/03/30	0	0.00	0.1	37.95	38.00	-0.1	7,571	0.00%
2022/03/28	0	0.00	5	37.65	37.75	-5	7,567	-0.07%
2022/03/25	0	0.00	10	38.05	38.00	-10	7,570	-0.13%
2022/03/24	5	38.20	0	0.00	38.30	5	7,543	0.07%
2022/03/22	6	38.88	0	0.00	38.60	6	7,499	0.08%
2022/03/21	0	0.00	3	38.92	38.70	-3	7,438	-0.04%
2022/03/18	0	0.00	10	38.35	38.45	-10	7,415	-0.13%
2022/03/17	1	38.10	1	37.70	38.15	0	7,471	0.00%
2022/03/16	1	37.10	1	37.80	36.90	0	7,501	0.00%
2022/03/15	1	37.50	2	37.60	37.25	-1	7,543	-0.01%
2022/03/11	0	0.00	1	38.20	38.00	-1	7,658	-0.01%
2022/03/08	2	35.90	4	36.20	35.20	-2	7,403	-0.03%
2022/03/07	12	38.48	34	38.15	37.10	-22	7,298	-0.30%
2022/03/04	26	39.34	8	38.51	38.35	18	7,100	0.25%
2022/03/03	53	39.56	66	39.67	40.25	-13	6,759	-0.19%
2022/03/02	13	38.48	7.2	38.39	38.30	5.8	6,256	0.09%
2022/03/01	1	37.65	0	0.00	37.60	1	5,936	0.02%
2022/02/25	1	37.00	2	36.88	36.60	-1	5,943	-0.02%
2022/02/24	1	36.55	1	36.95	36.35	0	5,986	0.00%
2022/02/23	0	0.00	1	36.50	37.10	-1	6,015	-0.02%
2022/02/22	1	36.30	0	0.00	36.25	1	6,075	0.02%
2022/02/21	0	0.00	8	36.99	37.00	-8	6,106	-0.13%
2022/02/18	0	0.00	1	36.45	36.40	-1	6,126	-0.02%
2022/02/17	0	0.00	5	36.20	36.25	-5	6,272	-0.08%
2022/02/16	1	36.10	0	0.00	36.20	1	6,389	0.02%
2022/02/14	6	36.63	0	0.00	36.45	6	6,779	0.09%
2022/02/10	0	0.00	1	37.25	37.25	-1	7,297	-0.01%
2022/02/09	0	0.00	10	37.10	37.25	-10	7,461	-0.13%
2022/02/08	0	0.00	3	36.87	36.85	-3	7,561	-0.04%
2022/02/07	1	36.15	2	36.38	36.75	-1	7,744	-0.01%
2022/01/25	1	34.80	0	0.00	34.55	1	8,035	0.01%
2022/01/24	1	35.10	0	0.00	34.90	1	8,175	0.01%
2022/01/21	2	35.58	2	36.15	35.50	0	8,330	0.00%
2022/01/19	10	36.40	1	36.75	35.70	9	8,771	0.10%
2022/01/18	0	0.00	20	35.95	35.60	-20	9,048	-0.22%
2022/01/17	6	35.17	1	35.40	35.45	5	9,312	0.05%
2022/01/14	1	35.60	0	0.00	35.70	1	9,712	0.01%
2022/01/13	1	36.70	2	36.28	36.25	-1	10,022	-0.01%
2022/01/12	0	0.00	3	35.95	36.10	-3	10,336	-0.03%
2022/01/11	2.2	36.77	1	35.90	35.90	1.2	10,759	0.01%
2022/01/10	22	36.99	3	37.38	37.30	19	11,313	0.17%
2022/01/07	11	37.57	3	37.23	37.25	8	11,675	0.07%
2022/01/06	1	35.65	0	0.00	35.70	1	11,570	0.01%
2022/01/05	0.4	35.75	0	0.00	35.70	0.4	12,093	0.00%
2022/01/04	5	35.95	0	0.00	35.95	5	12,982	0.04%
2022/01/03	2.2	36.18	0	0.00	36.15	2.2	13,946	0.02%
2021/12/28	10	36.80	0	0.00	36.85	10	16,942	0.06%
2021/12/27	6	36.47	1	36.50	36.35	5	17,661	0.03%
2021/12/24	1	37.40	5	36.70	36.70	-4	18,652	-0.02%
2021/12/23	3	36.55	0	0.00	36.60	3	19,749	0.02%
2021/12/21	5	36.30	0	0.00	36.65	5	22,870	0.02%
2021/12/20	0	0.00	2	36.60	36.55	-2	24,209	-0.01%
2021/12/16	1	35.95	0	0.00	35.95	1	26,400	0.00%
2021/12/14	0	0.00	12	36.05	36.10	-12	30,340	-0.04%
2021/12/09	1	38.00	1	38.35	37.75	0	32,487	0.00%
2021/12/08	4	38.59	1	38.40	38.45	3	32,613	0.01%
2021/12/07	0	0.00	6	37.78	37.75	-6	32,584	-0.02%
2021/12/03	0	0.00	1	37.65	37.75	-1	32,657	0.00%
2021/12/02	1	37.25	4	37.36	37.30	-3	32,756	-0.01%
2021/12/01	0	0.00	3	37.37	37.60	-3	32,730	-0.01%
2021/11/30	6	36.49	1	36.40	36.50	5	32,666	0.02%
2021/11/29	20	36.11	2.4	36.38	36.45	17.6	32,593	0.05%
2021/11/26	25	37.51	0	0.00	37.60	25	32,519	0.08%
2021/11/25	2	38.25	5	37.65	37.80	-3	32,476	-0.01%
2021/11/24	80	37.85	16	37.79	37.85	64	32,454	0.20%
2021/11/23	1	37.40	0	0.00	37.20	1	32,402	0.00%
2021/11/22	5	37.50	2	37.15	37.85	3	32,361	0.01%
2021/11/19	6	37.89	2	37.90	37.30	4	32,337	0.01%
2021/11/17	11.4	37.56	0	0.00	38.10	11.4	32,265	0.04%
2021/11/16	1	37.70	0	0.00	37.70	1	32,231	0.00%
2021/11/15	4.8	38.22	5	38.20	38.25	-0.2	32,139	0.00%
2021/11/12	7	38.99	5	38.95	38.85	2	32,071	0.01%
2021/11/11	9	39.82	1	39.55	39.15	8	31,998	0.03%
2021/11/10	13	41.35	25	41.37	40.95	-12	31,747	-0.04%
2021/11/09	5	40.10	2.1	40.34	40.30	2.9	31,198	0.01%
2021/11/08	11	39.85	10	39.50	39.55	1	31,079	0.00%
2021/11/05	15	39.17	7	39.09	39.45	8	30,960	0.03%
2021/11/04	6	38.65	0	0.00	38.55	6	30,887	0.02%
2021/11/03	3	39.57	4	39.53	39.40	-1	30,751	0.00%
2021/11/02	9	39.46	0	0.00	38.35	9	30,698	0.03%
2021/11/01	3	38.92	1	39.60	39.45	2	30,584	0.01%
2021/10/29	0	0.00	0.4	39.05	39.05	-0.4	30,487	0.00%
2021/10/28	1	38.80	0	0.00	38.90	1	30,348	0.00%
2021/10/27	7	40.02	0	0.00	39.80	7	30,142	0.02%
2021/10/26	6	40.31	0	0.00	39.70	6	29,981	0.02%
2021/10/25	0	0.00	1	41.85	41.85	-1	29,573	0.00%
2021/10/22	16	41.37	0	0.00	40.55	16	29,373	0.05%
2021/10/21	2	43.15	3	43.37	43.20	-1	29,000	0.00%
2021/10/20	11	42.64	0	0.00	42.20	11	28,716	0.04%
2021/10/19	11	43.47	4	43.43	44.00	7	28,463	0.02%
2021/10/18	9	44.19	13	43.93	45.00	-4	28,071	-0.01%
2021/10/15	4	42.05	14.2	43.20	43.60	-10.2	27,524	-0.04%
2021/10/14	18	42.10	14	42.38	41.55	4	27,214	0.01%
2021/10/13	13	45.79	9	46.57	45.00	4	26,618	0.02%
2021/10/12	17	47.76	21	48.43	45.70	-4	26,182	-0.02%
2021/10/08	17	50.08	26	49.02	48.90	-9	25,413	-0.04%
2021/10/07	31	48.23	21.8	48.71	50.00	9.2	24,588	0.04%
2021/10/06	30	48.03	44	47.68	46.50	-14	23,954	-0.06%
2021/10/05	8.3	45.25	7.3	45.98	47.05	1	22,921	0.00%
2021/10/04	28	44.37	2	44.48	43.75	26	22,077	0.12%
2021/10/01	26	46.50	28	45.47	43.90	-2	21,573	-0.01%
2021/09/30	36	48.15	3	48.00	45.95	33	21,136	0.16%
2021/09/29	10	50.95	16	50.48	48.60	-6	20,547	-0.03%
2021/09/28	15	49.38	26	48.95	49.00	-11	19,061	-0.06%
2021/09/27	7	48.86	17	48.72	49.35	-10	20,671	-0.05%
2021/09/24	21	45.40	34	45.22	46.20	-13	19,678	-0.07%
2021/09/23	9	43.87	13	44.20	44.65	-4	19,010	-0.02%
2021/09/22	39	43.99	38	43.66	41.90	1	18,140	0.01%
2021/09/17	66	43.41	109	43.43	43.80	-43	17,339	-0.25%	大賣/
2021/09/16	16	41.36	42.1	41.62	42.65	-26.1	14,457	-0.18%
2021/09/15	12	40.86	8	40.05	38.80	4	13,423	0.03%
2021/09/14	2	38.70	2	38.65	38.70	0	12,622	0.00%
2021/09/13	0	0.00	24	38.00	38.35	-24	12,722	-0.19%
2021/09/10	1	36.65	3	37.13	37.60	-2	12,654	-0.02%
2021/09/08	4	35.65	1	36.20	35.75	3	12,725	0.02%
2021/09/07	0	0.00	8	37.21	37.30	-8	13,079	-0.06%
2021/09/06	0	0.00	1	35.10	35.05	-1	12,979	-0.01%
2021/09/03	5	35.80	0	0.00	36.00	5	12,992	0.04%
2021/09/02	2	35.33	1	35.20	35.10	1	13,079	0.01%
2021/09/01	12	36.95	0	0.00	37.00	12	13,227	0.09%
2021/08/31	23	37.51	0	0.00	37.65	23	13,329	0.17%
2021/08/30	1	37.50	0	0.00	37.50	1	13,542	0.01%
2021/08/27	0	0.00	21	37.61	37.70	-21	13,663	-0.15%
2021/08/26	0	0.00	10	36.21	36.55	-10	13,881	-0.07%
2021/08/25	3	36.65	0	0.00	36.65	3	14,710	0.02%
2021/08/24	8	35.46	5	35.71	35.85	3	14,942	0.02%
2021/08/19	1	33.80	0	0.00	33.80	1	15,514	0.01%
2021/08/18	1	34.80	0	0.00	35.40	1	15,833	0.01%
2021/08/16	0	0.00	5	34.76	34.65	-5	15,996	-0.03%
2021/08/13	0	0.00	1	36.20	35.80	-1	16,065	-0.01%
2021/08/11	3	36.95	0	0.00	35.90	3	16,247	0.02%
2021/08/10	0	0.00	1	37.50	36.90	-1	16,342	-0.01%
2021/08/09	3	37.23	5	37.65	36.95	-2	16,438	-0.01%
2021/08/06	0	0.00	1	38.15	37.60	-1	16,647	-0.01%
2021/08/05	0	0.00	83	37.45	36.95	-83	16,735	-0.50%
2021/08/04	10	37.25	1	37.35	37.25	9	17,040	0.05%
2021/08/03	23	36.49	0	0.00	37.15	23	17,401	0.13%
2021/08/02	10	37.00	3	36.67	37.00	7	17,579	0.04%
2021/07/30	15	35.62	10	35.95	35.50	5	18,021	0.03%
2021/07/29	10	35.75	0	0.00	35.95	10	18,593	0.05%
2021/07/28	12	35.37	4	35.49	35.10	8	19,103	0.04%
2021/07/27	34	36.07	0	0.00	35.60	34	19,647	0.17%
2021/07/23	10	37.05	10	36.70	37.45	0	21,181	0.00%
2021/07/21	2	35.88	3	36.82	35.70	-1	21,683	0.00%
2021/07/20	4	37.10	1	37.15	37.00	3	21,718	0.01%
2021/07/19	7.5	38.60	2	38.60	38.75	5.5	21,733	0.03%
2021/07/16	3	37.85	56	38.08	37.95	-53	22,028	-0.24%
2021/07/15	30	37.20	0	0.00	38.05	30	22,218	0.14%
2021/07/14	2	35.93	0	0.00	36.75	2	22,816	0.01%
2021/07/13	1	37.05	14	36.59	35.70	-13	23,506	-0.06%
2021/07/12	5	38.10	21.4	37.73	37.55	-16.4	24,091	-0.07%
2021/07/09	2	38.00	6	38.09	37.70	-4	24,465	-0.02%
2021/07/08	2	37.63	1	37.95	37.95	1	24,435	0.00%
2021/07/07	14	38.25	8	37.88	37.30	6	24,364	0.02%
2021/07/06	66	39.61	72.9	39.49	40.00	-6.9	24,041	-0.03%
2021/07/05	35	38.88	14	39.40	38.50	21	23,512	0.09%
2021/07/02	92.5	40.50	197	40.81	37.70	-104.5	22,843	-0.46%	大賣/鉅額交易
2021/07/01	12	38.50	16	38.50	38.50	-4	20,372	-0.02%
2021/06/30	11	33.79	55	34.45	35.00	-44	20,193	-0.22%
2021/06/29	12	34.30	1	33.10	33.20	11	19,787	0.06%
2021/06/28	0	0.00	2	33.85	33.80	-2	19,595	-0.01%
2021/06/25	97	33.83	0	0.00	33.55	97	19,497	0.50%
2021/06/24	10	34.00	2	33.55	33.90	8	19,440	0.04%
2021/06/23	10	33.02	6	33.02	33.25	4	19,383	0.02%
2021/06/22	1	32.80	13	32.77	33.25	-12	19,306	-0.06%
2021/06/21	0	0.00	8	31.01	31.55	-8	19,211	-0.04%
2021/06/18	16	31.96	1	32.05	31.90	15	19,135	0.08%
2021/06/17	2	33.00	42	32.83	33.00	-40	19,102	-0.21%
2021/06/16	5	33.49	18	34.83	32.65	-13	19,023	-0.07%
2021/06/11	2	32.30	3	32.17	32.20	-1	18,630	-0.01%
2021/06/09	2	32.98	20	33.20	32.50	-18	18,789	-0.10%
2021/06/08	22	33.63	21	33.19	32.90	1	18,746	0.01%
2021/06/07	3	34.10	4	34.23	33.80	-1	18,780	-0.01%
2021/06/04	2	33.88	2	33.70	33.50	0	18,753	0.00%
2021/06/03	14	34.18	2	33.63	33.80	12	18,945	0.06%
2021/06/02	9.5	34.95	39	34.53	33.40	-29.5	18,767	-0.16%
2021/06/01	0	0.00	22	32.56	32.75	-22	17,924	-0.12%
2021/05/31	15	31.36	25	31.97	31.95	-10	17,647	-0.06%
2021/05/28	1	30.25	1	29.70	30.35	0	17,265	0.00%
2021/05/27	3	29.37	10	29.75	29.20	-7	17,101	-0.04%
2021/05/26	23	29.62	2	31.00	29.40	21	16,966	0.12%
2021/05/25	2	30.00	1	29.45	30.55	1	16,648	0.01%
2021/05/24	0	0.00	6	28.05	27.80	-6	16,507	-0.04%
2021/05/21	3	27.40	2	27.05	27.85	1	16,472	0.01%
2021/05/20	6	27.50	1	26.80	26.85	5	16,358	0.03%
2021/05/19	2	26.15	39	26.56	26.85	-37	16,262	-0.23%
2021/05/18	2	26.85	31	25.74	26.80	-29	16,159	-0.18%
2021/05/17	25	24.11	44	24.01	24.75	-19	15,978	-0.12%
2021/05/14	18	26.04	15	25.72	26.00	3	15,795	0.02%
2021/05/13	2	25.25	22	25.26	25.95	-20	15,487	-0.13%
2021/05/12	21	28.55	5	27.65	27.85	16	15,237	0.11%
2021/05/11	1	31.90	19	31.16	30.65	-18	14,850	-0.12%
2021/05/10	11	31.02	12	30.95	31.50	-1	14,476	-0.01%
2021/05/07	83	29.85	25	29.79	29.95	58	14,250	0.41%
2021/05/06	19	31.79	5	34.15	32.00	14	13,721	0.10%
2021/05/05	26	32.88	18	33.23	33.00	8	13,121	0.06%
2021/05/04	18	31.45	1	31.83	31.45	17	12,576	0.13%
2021/05/03	17	35.05	1	34.40	34.75	16	11,950	0.13%
2021/04/29	29	34.17	39	33.96	35.00	-10	11,235	-0.09%
2021/04/28	6	32.63	11	31.96	33.15	-5	10,278	-0.05%
2021/04/26	20.5	29.88	17	30.55	31.00	3.5	9,675	0.04%
2021/04/23	15	29.78	2	29.50	29.75	13	9,565	0.14%
2021/04/22	10	31.16	17	31.94	30.40	-7	9,412	-0.07%
2021/04/21	5	30.81	13	31.23	31.35	-8	8,965	-0.09%
2021/04/20	36	31.39	1	32.20	31.30	35	8,676	0.40%
2021/04/19	155	33.59	53	34.00	34.65	102	8,007	1.27%	大買/鉅額交易
2021/04/16	14	30.41	242	31.66	31.75	-228	7,183	-3.17%	大賣/鉅額交易
2021/04/15	60	28.92	23	28.98	28.90	37	6,337	0.58%
2021/04/14	13	26.98	0.2	26.92	27.00	12.8	6,022	0.21%
2021/04/13	2	26.70	12.2	27.75	26.75	-10.2	5,980	-0.17%
2021/04/12	25	27.04	12.1	27.17	27.30	13	5,841	0.22%
2021/04/09	13	25.57	25	25.66	25.75	-12	5,660	-0.21%
2021/04/08	0	0.00	1	25.35	25.25	-1	5,631	-0.02%
2021/04/07	13	25.33	1	25.95	25.35	12	5,668	0.21%
2021/04/06	21	25.02	25	25.28	25.75	-4	5,608	-0.07%
2021/04/01	0	0.00	14	24.59	24.50	-14	5,474	-0.26%
2021/03/31	1	24.85	10	24.80	24.60	-9	5,492	-0.16%
2021/03/30	0	0.00	4	24.55	24.65	-4	5,567	-0.07%
2021/03/29	1	24.65	2	24.60	24.70	-1	5,813	-0.02%
2021/03/26	0	0.00	1	23.75	24.45	-1	6,307	-0.02%
2021/03/25	7	24.20	14	24.08	23.80	-7	6,187	-0.11%
2021/03/24	7	23.81	1	23.85	23.85	6	6,005	0.10%
2021/03/23	10	23.50	16	23.53	23.45	-6	5,870	-0.10%
2021/03/19	0	0.00	2	23.08	23.10	-2	5,708	-0.04%
2021/03/18	6	23.10	0	0.00	23.25	6	5,686	0.11%
2021/03/17	17	22.98	37	22.92	23.00	-20	5,622	-0.36%
2021/03/16	8	22.79	1	22.90	22.70	7	5,541	0.13%
2021/03/15	2	23.45	3	23.57	23.45	-1	5,337	-0.02%
2021/03/12	12	23.70	8.1	23.70	23.75	3.9	5,197	0.07%
2021/03/11	24	24.05	15	23.84	23.85	9	5,063	0.18%
2021/03/10	11	23.90	15	23.91	23.90	-4	4,867	-0.08%
2021/03/09	29	24.62	3	24.87	24.30	26	4,636	0.56%
2021/03/08	2	24.33	0.1	24.85	24.85	1.9	4,255	0.05%
2021/03/05	2	22.90	0	0.00	22.60	2	4,091	0.05%
2021/03/04	21	22.99	0	0.00	22.70	21	4,079	0.51%
2021/03/03	0	0.00	6	22.45	22.50	-6	4,048	-0.15%
2021/03/02	0	0.00	7	22.51	22.00	-7	4,032	-0.17%
2021/02/26	1	22.60	0	0.00	22.55	1	4,012	0.02%
2021/02/25	0	0.00	0.5	22.40	22.50	-0.5	3,996	-0.01%
2021/02/24	6	22.16	0	0.00	21.80	6	3,952	0.15%
2021/02/23	3	21.95	1	22.00	22.30	2	3,910	0.05%
2021/02/19	0	0.00	5	21.20	21.40	-5	3,815	-0.13%
2021/02/03	0	0.00	1	20.35	20.30	-1	3,964	-0.03%
2021/02/02	1	20.10	0	0.00	20.10	1	4,022	0.02%
2021/01/25	0	0.00	1	19.00	19.15	-1	4,201	-0.02%
2021/01/20	2	18.80	7	18.74	18.75	-5	4,275	-0.12%
2021/01/18	2	19.50	0	0.00	19.50	2	4,316	0.05%
2021/01/15	0	0.00	15	20.52	20.30	-15	4,267	-0.35%
2021/01/13	6	21.49	0	0.00	21.45	6	4,240	0.14%
2021/01/12	2	21.35	0	0.00	21.50	2	4,239	0.05%
2021/01/11	1	21.90	20	21.90	21.90	-19	4,153	-0.46%
2021/01/08	0	0.00	4	21.90	22.00	-4	4,127	-0.10%
2021/01/07	50	21.89	56	21.79	21.80	-6	4,075	-0.15%
2021/01/06	10	21.50	1	21.55	21.55	9	3,883	0.23%
2021/01/05	2	21.45	5	21.40	21.50	-3	3,807	-0.08%
2021/01/04	13	21.44	12	21.41	21.40	1	3,785	0.03%
2020/12/31	0	0.00	3	21.35	21.50	-3	3,708	-0.08%
2020/12/30	10	21.50	8	21.30	21.30	2	3,642	0.05%
2020/12/29	1	21.30	0	0.00	21.20	1	3,552	0.03%
2020/12/28	1	20.95	6	20.96	21.10	-5	3,507	-0.14%
2020/12/25	6	21.40	6	21.16	21.20	0	3,439	0.00%
2020/12/24	10	21.10	2	21.15	21.10	8	3,363	0.24%
2020/12/23	90	21.34	106.6	20.80	20.85	-16.6	3,276	-0.51%	大賣/
2020/12/22	40	21.17	15.4	21.61	21.00	24.6	3,030	0.81%
2020/12/14	10	19.85	10	19.65	19.70	0	3,563	0.00%
2020/12/08	0	0.00	0.1	19.25	19.30	-0.1	3,710	0.00%
2020/12/07	2	19.45	0.6	19.25	19.25	1.4	3,911	0.04%
2020/12/04	2	19.40	0	0.00	19.40	2	3,934	0.05%
2020/11/30	0	0.00	10	19.50	19.45	-10	4,172	-0.24%
2020/11/27	0	0.00	6	19.50	19.45	-6	4,162	-0.14%
2020/11/26	0	0.00	4	19.45	19.45	-4	4,155	-0.10%
2020/11/24	0	0.00	13	19.40	19.40	-13	4,149	-0.31%
2020/11/18	0	0.00	1	19.00	18.95	-1	4,138	-0.02%
2020/11/17	0	0.00	0.1	18.90	19.05	-0.1	4,132	0.00%
2020/11/12	2	19.70	19	19.90	19.75	-17	4,124	-0.41%
2020/11/11	2	19.70	3	20.60	20.30	-1	4,117	-0.02%
2020/11/10	1	19.50	1	19.70	19.90	0	4,003	0.00%
2020/11/09	0	0.00	9.1	19.47	19.50	-9.1	3,923	-0.23%
2020/11/04	0	0.00	0.2	19.05	19.05	-0.2	3,730	-0.01%
2020/11/03	2	19.40	0	0.00	19.35	2	3,688	0.05%
2020/11/02	0	0.00	2	18.95	19.30	-2	3,602	-0.06%
2020/10/30	0	0.00	2	19.05	19.00	-2	3,579	-0.06%
2020/10/29	0	0.00	2	19.05	19.05	-2	3,540	-0.06%
2020/10/07	0	0.00	1	18.05	18.10	-1	3,435	-0.03%
2020/09/29	2	17.70	0	0.00	17.70	2	3,481	0.06%
2020/09/25	2	17.90	0	0.00	17.35	2	3,468	0.06%
2020/09/24	5	17.65	0	0.00	17.65	5	3,412	0.15%
2020/09/23	5.8	18.67	0	0.00	18.35	5.8	3,336	0.17%
2020/09/21	0	0.00	1	19.80	19.55	-1	3,173	-0.03%
2020/09/18	19	20.80	22	21.02	20.40	-3	3,007	-0.10%
2020/09/17	0	0.00	131	21.00	21.00	-131	2,576	-5.08%	大賣/鉅額交易
2020/09/16	0	0.00	5	18.65	19.10	-5	2,309	-0.22%
2020/09/15	0	0.00	4	18.65	18.70	-4	2,409	-0.17%
2020/09/14	0	0.00	1	18.85	18.85	-1	2,398	-0.04%
2020/09/11	3	19.60	0	0.00	19.15	3	2,402	0.12%
2020/09/10	7	19.49	5	19.64	19.95	2	2,319	0.09%
2020/09/08	1	19.40	0	0.00	18.90	1	2,214	0.05%
2020/09/07	6	19.32	3	19.65	19.55	3	2,196	0.14%
2020/09/03	0	0.00	1	18.30	18.25	-1	2,085	-0.05%
2020/09/02	0	0.00	3	18.10	18.10	-3	2,129	-0.14%
2020/08/27	3	18.55	3	18.30	18.60	0	2,300	0.00%
2020/08/26	2	18.50	2	18.30	18.60	0	2,298	0.00%
2020/08/25	2	18.30	1	18.25	18.50	1	2,297	0.04%
2020/08/20	2	18.20	0	0.00	17.60	2	2,279	0.09%
2020/08/19	5	18.60	1	18.70	18.50	4	2,220	0.18%
2020/08/18	1	18.50	0	0.00	18.65	1	2,223	0.04%
2020/08/17	0	0.00	5	18.70	18.85	-5	2,214	-0.23%
2020/08/12	0	0.00	1	17.15	17.20	-1	2,312	-0.04%
2020/08/11	1	17.20	0	0.00	17.25	1	2,317	0.04%
2020/07/31	0	0.00	3	17.05	17.15	-3	2,502	-0.12%
2020/07/30	1	17.10	0	0.00	17.10	1	2,568	0.04%
2020/07/28	5	17.01	0	0.00	16.95	5	2,662	0.19%
2020/07/27	5	17.35	0	0.00	17.25	5	2,703	0.18%
2020/07/24	1.6	18.00	0	0.00	17.95	1.6	2,717	0.06%
2020/07/22	10	19.55	9	19.50	19.60	1	2,704	0.04%
2020/07/21	6	19.55	0	0.00	19.55	6	2,671	0.22%
2020/07/20	1	19.35	0	0.00	19.45	1	2,721	0.04%
2020/07/16	5	19.60	0	0.00	19.65	5	2,719	0.18%
2020/07/15	0	0.00	3	19.70	19.65	-3	2,711	-0.11%
2020/07/14	0	0.00	105	19.83	19.70	-105	2,701	-3.89%	大賣/鉅額交易
2020/07/10	2	19.35	0	0.00	19.35	2	2,671	0.07%
2020/07/09	1	19.50	0	0.00	19.55	1	2,669	0.04%
2020/07/08	1	19.60	1	19.80	19.55	0	2,690	0.00%
2020/07/02	20	19.25	20	19.25	19.25	0	2,670	0.00%
2020/06/29	1	19.15	0	0.00	19.15	1	2,675	0.04%
2020/06/24	1	19.45	0	0.00	19.40	1	2,667	0.04%
2020/06/23	1	19.60	0	0.00	19.60	1	2,641	0.04%
2020/06/22	3	19.73	0	0.00	19.80	3	2,612	0.11%
2020/06/18	1	19.00	0	0.00	19.05	1	2,470	0.04%
2020/06/17	1	19.10	0	0.00	19.20	1	2,445	0.04%
2020/06/16	0	0.00	19.1	19.12	19.35	-19.1	2,422	-0.79%
2020/06/12	2	17.88	0	0.00	18.35	2	2,335	0.09%
2020/06/11	1	18.45	8	18.77	18.40	-7	2,303	-0.30%
2020/06/10	2	18.93	0	0.00	18.85	2	2,259	0.09%
2020/06/08	2	19.08	0	0.00	19.00	2	2,216	0.09%
2020/06/04	5	18.35	0	0.00	18.35	5	2,152	0.23%
2020/06/03	2	17.85	7	18.25	18.35	-5	2,156	-0.23%
2020/06/02	1	17.65	0	0.00	17.70	1	2,137	0.05%
2020/05/25	1	17.30	0	0.00	17.35	1	2,053	0.05%
2020/05/22	1	17.40	0	0.00	17.40	1	2,039	0.05%
2020/05/21	0	0.00	6	17.55	17.65	-6	2,029	-0.30%
2020/05/19	2	17.58	12	17.55	17.80	-10	1,960	-0.51%
2020/05/13	2	16.85	0	0.00	16.90	2	1,800	0.11%
2020/05/12	2	17.10	0	0.00	17.15	2	1,779	0.11%
2020/05/05	1	17.30	0	0.00	17.30	1	1,581	0.06%
2020/04/30	0	0.00	17	17.04	17.20	-17	1,501	-1.13%
2020/04/28	5	16.40	0	0.00	16.20	5	1,396	0.36%
2020/04/27	0	0.00	2	16.15	16.20	-2	1,397	-0.14%
2020/04/23	0	0.00	1	15.65	15.80	-1	1,330	-0.08%
2020/04/21	1	14.95	0	0.00	14.75	1	1,236	0.08%
2020/04/17	0	0.00	1	15.05	15.10	-1	1,208	-0.08%
2020/04/16	0	0.00	2	15.20	15.25	-2	1,175	-0.17%
2020/04/14	0	0.00	1	15.30	15.25	-1	1,145	-0.09%
2020/04/09	1	14.70	0	0.00	14.80	1	1,072	0.09%
2020/04/08	0	0.00	2	14.65	14.85	-2	1,055	-0.19%
2020/04/07	5	14.30	0	0.00	14.40	5	1,031	0.48%
2020/03/30	2	14.10	0	0.00	13.95	2	967	0.21%
2020/03/26	5	13.60	0	0.00	13.60	5	935	0.53%
2020/03/25	10	13.90	0	0.00	13.75	10	924	1.08%
2020/03/23	2	12.80	0	0.00	13.00	2	896	0.22%
2020/03/20	1	12.65	1	12.95	13.05	0	894	0.00%
2020/03/19	0	0.00	10	12.35	12.40	-10	890	-1.12%
2020/03/18	1	13.55	0	0.00	13.10	1	863	0.12%
2020/03/17	1	13.35	0	0.00	13.35	1	873	0.11%
2020/03/16	0.2	13.70	0	0.00	13.65	0.2	865	0.03%
2020/03/09	5	15.10	5	14.65	14.65	0	752	0.00%
2020/03/06	0	0.00	1	15.00	15.00	-1	706	-0.14%
2020/03/04	0	0.00	1	14.00	14.05	-1	636	-0.16%
2020/02/25	5	14.25	0	0.00	14.25	5	613	0.82%
2020/02/05	5	14.40	0	0.00	14.25	5	799	0.63%
2020/02/03	2	14.45	0	0.00	14.50	2	776	0.26%
2020/01/31	6	14.70	0	0.00	14.75	6	757	0.79%
2020/01/30	10	14.80	0	0.00	14.60	10	756	1.32%
2020/01/13	0	0.00	1	15.70	15.85	-1	769	-0.13%
2020/01/10	1	15.45	0	0.00	15.50	1	766	0.13%
2020/01/07	0	0.00	2	15.80	15.65	-2	779	-0.26%
2019/12/10	0	0.00	0	15.60	15.65	0	783	-0.01%
2019/12/05	2	15.40	0	0.00	15.35	2	782	0.26%
2019/11/20	0	0.00	35.1	15.75	15.75	-35.1	831	-4.22%
2019/11/05	0	0.00	5	16.30	16.25	-5	851	-0.59%
2019/10/24	0	0.00	1	15.40	15.40	-1	905	-0.11%
2019/10/22	5	15.20	0	0.00	15.15	5	901	0.55%
2019/10/07	0	0.00	8	14.70	14.50	-8	914	-0.88%
2019/10/01	0	0.00	0.8	14.80	14.80	-0.8	904	-0.09%
2019/09/27	1	14.90	0	0.00	14.95	1	896	0.11%
2019/09/17	0.6	15.15	0	0.00	15.20	0.6	880	0.07%
2019/09/16	8	15.70	7	15.79	15.25	1	873	0.11%
2019/09/12	0	0.00	6	15.20	15.10	-6	813	-0.74%
2019/08/22	0	0.00	22	15.75	15.75	-22	731	-3.01%
2019/08/19	0	0.00	6	15.58	15.70	-6	709	-0.85%
2019/08/02	22	14.70	0	0.00	14.60	22	598	3.67%
2019/07/25	0	0.00	2	14.20	14.25	-2	436	-0.46%
2019/07/09	0	0.00	0.1	14.00	14.05	-0.1	397	-0.02%
2019/07/08	0	0.00	41	14.00	14.00	-41	407	-10.06%
2019/06/12	0	0.00	2	13.65	13.70	-2	455	-0.44%
2019/06/11	0	0.00	10	13.70	13.70	-10	455	-2.19%
2019/05/27	12	14.20	0	0.00	14.25	12	468	2.56%
2019/03/19	0	14.05	0	0.00	14.10	0	506	0.00%
2019/02/14	0	0.00	1	14.20	14.10	-1	917	-0.11%
2019/01/29	1	13.40	0	0.00	13.55	1	878	0.11%
2019/01/17	0	0.00	1	13.70	13.75	-1	855	-0.12%
2019/01/14	1	13.40	0	0.00	13.45	1	847	0.12%
2018/12/03	0	0.00	10	13.30	13.30	-10	632	-1.58%
2018/11/30	10	13.05	0	0.00	12.65	10	553	1.81%
2018/10/16	30	14.55	0	0.00	14.55	30	301	9.95%
2018/10/15	30	14.40	0	0.00	14.40	30	297	10.10%
2018/10/11	5	14.20	0	0.00	14.50	5	283	1.76%
2018/10/04	20	16.30	0	0.00	16.25	20	256	7.80%
2018/10/03	0	0.00	1	16.45	16.50	-1	256	-0.39%
2018/09/27	0	0.00	9	16.50	16.50	-9	254	-3.54%
2018/09/25	12	16.50	0	0.00	16.60	12	259	4.62%
2018/09/21	16	16.45	0	0.00	16.45	16	260	6.15%
2018/09/13	20	15.95	0	0.00	16.55	20	268	7.45%
2018/09/06	3	16.65	0	0.00	16.65	3	265	1.13%
2018/08/24	30	16.60	0	0.00	16.60	30	277	10.80%
2018/08/10	1	17.20	0	0.00	17.20	1	301	0.33%
2018/08/08	0	0.00	1	17.50	17.25	-1	311	-0.32%
2018/08/02	0	0.00	1	17.20	17.15	-1	311	-0.32%
2018/08/01	0	0.00	1	17.15	17.30	-1	317	-0.31%
2018/06/22	1	17.70	0	0.00	17.50	1	355	0.28%
2018/06/07	1	17.90	0	0.00	17.90	1	360	0.28%
2018/06/06	30	17.95	0	0.00	17.90	30	363	8.25%
2018/05/31	0	0.00	1	18.20	18.20	-1	363	-0.28%
2018/05/25	1	17.90	0	0.00	17.90	1	369	0.27%
2018/05/24	0	0.00	1	18.05	17.95	-1	370	-0.27%
2018/05/11	0	0.00	1	18.10	18.15	-1	410	-0.24%
2018/05/03	0	0.00	2	17.95	17.95	-2	411	-0.49%
2018/04/26	2	17.65	0	0.00	17.65	2	437	0.46%
2018/04/23	0	0.00	3	17.90	17.90	-3	448	-0.67%
2018/03/28	0	0.00	0.2	17.90	17.90	-0.2	579	-0.04%
2018/03/12	30	17.50	0	0.00	17.55	30	597	5.02%
2018/03/09	1	17.50	0	0.00	17.55	1	598	0.17%
2018/03/02	5	17.55	0	0.00	17.60	5	649	0.77%
2018/02/12	35	17.21	0	0.00	17.25	35	698	5.01%
2018/02/09	0	0.00	1	17.00	17.20	-1	706	-0.14%
2018/01/31	2	18.65	0	0.00	18.60	2	828	0.24%
2018/01/17	0	0.00	30	18.90	19.00	-30	837	-3.58%
2018/01/15	0	0.00	2	18.90	18.85	-2	832	-0.24%
2018/01/10	0	0.00	11	19.10	19.00	-11	838	-1.31%
2018/01/09	0	0.00	3	18.95	19.00	-3	837	-0.36%
2018/01/08	5	19.27	0	0.00	19.30	5	814	0.61%