國喬 (1312)-福勝券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
2,113張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	15	10.65	0	0.00	10.70	15	2,534	0.59%
2024/12/24	30	10.65	0	0.00	10.65	30	2,539	1.18%
2024/12/23	1	10.60	0	0.00	10.60	1	2,523	0.04%
2024/12/16	0	0.00	11	10.79	10.75	-11	2,456	-0.45%
2024/12/12	10	11.00	0	0.00	10.95	10	2,465	0.41%
2024/12/05	145	11.38	0	0.00	11.30	145	2,471	5.87%	大買/鉅額交易
2024/11/29	10	11.40	0	0.00	11.45	10	2,604	0.38%
2024/11/22	100	11.69	0	0.00	11.65	100	2,587	3.86%
2024/11/18	0	0.00	2	11.80	12.05	-2	2,645	-0.08%
2024/11/13	30	11.65	30	11.55	11.55	0	2,557	0.00%
2024/11/12	50	11.75	40	11.70	11.70	10	2,548	0.39%
2024/11/11	31	12.13	30	11.95	11.95	1	2,536	0.04%
2024/11/07	20	12.39	0	0.00	12.35	20	2,557	0.78%
2024/11/06	11	12.20	0	0.00	12.20	11	2,561	0.43%
2024/11/04	10	12.15	0	0.00	12.10	10	2,775	0.36%
2024/10/29	28	12.20	0	0.00	12.20	28	3,100	0.90%
2024/10/28	26	12.39	3	12.50	12.50	23	3,076	0.75%
2024/10/25	15	12.40	15	12.40	12.40	0	3,109	0.00%
2024/10/24	18	12.36	18	12.50	12.40	0	3,136	0.00%
2024/10/23	3	12.45	1	12.40	12.40	2	3,179	0.06%
2024/10/22	0	0.00	1	12.50	12.50	-1	3,191	-0.03%
2024/10/21	3	12.65	0	0.00	12.60	3	3,272	0.09%
2024/10/18	10	12.70	10	12.70	12.70	0	3,413	0.00%
2024/10/17	5	12.85	5	12.75	12.75	0	3,586	0.00%
2024/10/16	4	12.74	0	0.00	12.70	4	3,804	0.11%
2024/10/14	15	12.65	16	12.76	12.85	-1	3,952	-0.03%
2024/10/11	1	12.75	0	0.00	12.75	1	4,267	0.02%
2024/10/09	53	12.94	0	0.00	12.80	53	4,312	1.23%
2024/10/04	0	0.00	10	13.65	13.45	-10	4,291	-0.23%
2024/10/01	35	13.38	45	13.41	13.45	-10	4,335	-0.23%
2024/09/27	20	13.50	36.4	13.45	13.65	-16.4	4,371	-0.37%
2024/09/26	34	12.99	0	0.00	12.95	34	4,240	0.80%
2024/09/25	0	0.00	2	13.05	13.05	-2	4,240	-0.05%
2024/09/24	10	12.85	0	0.00	12.90	10	4,255	0.23%
2024/09/23	17	12.95	0	0.00	12.95	17	4,283	0.40%
2024/09/19	27	13.05	0	0.00	13.05	27	4,299	0.63%
2024/09/18	3	13.25	0	0.00	13.05	3	4,327	0.07%
2024/09/16	0	0.00	10	13.10	13.15	-10	4,420	-0.23%
2024/09/13	0	0.00	2	12.85	12.85	-2	4,414	-0.05%
2024/09/11	18	12.30	0	0.00	12.35	18	4,386	0.41%
2024/09/04	9	12.48	0	0.00	12.40	9	4,336	0.21%
2024/08/30	13	13.20	0	0.00	13.25	13	4,340	0.30%
2024/08/29	4	13.15	0	0.00	13.20	4	4,422	0.09%
2024/08/21	2	13.25	0	0.00	13.25	2	4,636	0.04%
2024/08/19	32	13.40	0	0.00	13.35	32	4,656	0.69%
2024/08/15	10	13.20	0	0.00	13.25	10	4,691	0.21%
2024/08/13	8	13.01	0	0.00	13.20	8	4,773	0.17%
2024/08/12	5	13.40	0	0.00	13.45	5	4,802	0.10%
2024/08/07	3	13.35	0	0.00	13.30	3	5,323	0.06%
2024/08/06	45	12.80	0	0.00	12.95	45	5,255	0.86%
2024/08/05	103	13.24	0	0.00	12.85	103	5,107	2.02%	大買/鉅額交易
2024/08/02	28	14.37	2	14.60	14.25	26	4,874	0.53%
2024/07/22	20	14.75	0	0.00	14.70	20	4,659	0.43%
2024/07/19	16	14.91	0	0.00	14.90	16	4,566	0.35%
2024/07/18	0	0.00	22	15.59	15.50	-22	4,390	-0.50%
2024/07/17	0	0.00	21	15.45	15.30	-21	4,215	-0.50%
2024/07/16	13	14.96	0	0.00	15.05	13	4,035	0.32%
2024/07/12	16	15.05	69	15.07	15.05	-53	3,917	-1.35%
2024/07/11	0	0.00	10	14.40	14.45	-10	3,605	-0.28%
2024/07/08	10	14.50	1.8	14.40	14.40	8.2	3,546	0.23%
2024/07/04	0	0.00	2	14.45	14.30	-2	3,492	-0.06%
2024/07/03	0	0.00	1	14.10	14.25	-1	3,479	-0.03%
2024/06/27	120	13.95	0	0.00	13.95	120	3,421	3.51%	大買/鉅額交易
2024/06/24	10	14.48	0	0.00	14.40	10	3,386	0.30%
2024/06/14	0	0.00	5	13.90	13.95	-5	3,211	-0.16%
2024/06/13	12	13.95	0	0.00	13.95	12	3,213	0.37%
2024/06/12	2	13.95	0	0.00	13.95	2	3,239	0.06%
2024/06/07	1	14.30	0	0.00	14.25	1	3,262	0.03%
2024/06/06	65	13.67	0	0.00	13.65	65	3,186	2.04%
2024/05/30	0	0.00	4	14.65	14.55	-4	3,114	-0.13%
2024/05/29	10	14.55	0	0.00	14.45	10	3,089	0.32%
2024/05/28	0	0.00	10	14.80	14.75	-10	3,056	-0.33%
2024/05/27	47	14.05	0	0.00	14.10	47	2,967	1.58%
2024/05/23	2	14.25	0	0.00	14.05	2	2,947	0.07%
2024/05/22	0	0.00	1	14.40	14.40	-1	2,898	-0.03%
2024/05/21	0	0.00	20	14.50	14.50	-20	2,882	-0.69%
2024/05/16	0	0.00	14.4	14.74	14.80	-14.4	2,730	-0.53%
2024/05/15	1	14.95	55	14.95	14.85	-54	2,643	-2.04%
2024/05/14	60	14.15	0	0.00	14.15	60	2,372	2.53%
2024/05/13	2	14.25	2	14.30	14.35	0	2,299	0.00%
2024/05/08	2	13.30	0	0.00	13.25	2	2,076	0.10%
2024/05/03	25	13.60	0	0.00	13.45	25	2,120	1.18%
2024/04/29	50	13.54	7	13.50	13.65	43	2,121	2.03%
2024/04/26	0	0.00	0	13.25	13.30	0	2,086	0.00%
2024/04/24	3	13.25	0	0.00	13.20	3	2,107	0.14%
2024/04/22	2	13.25	0	0.00	13.15	2	2,245	0.09%
2024/04/19	1	13.30	0	0.00	12.90	1	2,208	0.05%
2024/04/18	0	0.00	14	13.06	13.10	-14	2,182	-0.64%
2024/04/17	0	0.00	10	13.00	12.95	-10	2,215	-0.45%
2024/04/16	40	13.00	0	0.00	12.95	40	2,259	1.77%
2024/04/11	1	13.35	0	0.00	13.35	1	2,269	0.04%
2024/04/10	10	13.60	18	13.67	13.70	-8	2,261	-0.35%
2024/04/09	0	0.00	1	13.55	13.55	-1	2,269	-0.04%
2024/04/02	8	13.45	0	0.00	13.35	8	2,306	0.35%
2024/04/01	5	13.55	1	13.45	13.55	4	2,324	0.17%
2024/03/29	11	13.25	0	0.00	13.30	11	2,482	0.44%
2024/03/25	0	0.00	1	13.35	13.40	-1	2,781	-0.04%
2024/03/21	0	0.00	30	13.25	13.45	-30	2,906	-1.03%
2024/03/20	11	13.00	0	0.00	13.15	11	2,986	0.37%
2024/03/19	2	13.20	0	0.00	13.15	2	3,002	0.07%
2024/03/18	7.3	13.20	40	13.15	13.15	-32.7	3,035	-1.08%
2024/03/13	27	13.85	0	0.00	13.45	27	3,199	0.84%
2024/03/11	28	13.70	5	13.65	13.75	23	3,182	0.72%
2024/03/08	23	13.51	0	0.00	13.55	23	3,175	0.72%
2024/03/07	1	13.95	0	0.00	13.90	1	3,119	0.03%
2024/03/05	0	0.00	4	14.00	14.00	-4	3,129	-0.13%
2024/03/04	20	14.00	0	0.00	14.05	20	3,123	0.64%
2024/02/29	25	14.15	3	14.20	14.15	22	3,180	0.69%
2024/02/21	11	14.45	0	0.00	14.35	11	3,160	0.35%
2024/02/20	22	14.64	0	0.00	14.50	22	3,151	0.70%
2024/02/16	1	14.35	0	0.00	14.45	1	3,162	0.03%
2024/02/15	24	14.20	0	0.00	14.25	24	3,136	0.77%
2024/01/30	10	14.50	0	0.00	14.50	10	3,067	0.33%
2024/01/29	0	0.00	25	14.70	14.75	-25	3,046	-0.82%
2024/01/26	25	14.55	4	14.55	14.50	21	3,020	0.70%
2024/01/17	10	14.05	0	0.00	14.05	10	2,888	0.35%
2024/01/15	7	14.66	7	14.60	14.60	0	2,751	0.00%
2024/01/11	15	14.50	12	14.48	14.60	3	2,752	0.11%
2024/01/10	11	14.80	0	0.00	14.70	11	2,695	0.41%
2024/01/04	1	15.05	0	0.00	15.05	1	2,550	0.04%
2024/01/03	8.5	15.15	0	0.00	15.15	8.5	2,545	0.33%
2024/01/02	1	15.20	0	0.00	15.15	1	2,515	0.04%
2023/12/29	12	15.20	0.8	15.25	15.20	11.2	2,498	0.45%
2023/12/28	0	0.00	10	15.10	15.10	-10	2,454	-0.41%