聯成 (1313)-福勝券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
1,237張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	13.35	0	0.00	13.35	2	1,603	0.12%
2024/05/16	2	13.70	0	0.00	13.60	2	1,612	0.12%
2024/05/10	0	0.00	30	13.20	13.25	-30	1,544	-1.94%
2024/05/02	0	0.00	2	13.90	13.90	-2	1,550	-0.13%
2024/04/30	5	13.80	0	0.00	13.75	5	1,555	0.32%
2024/04/29	0	0.00	12	13.75	14.05	-12	1,534	-0.78%
2024/04/25	2	13.45	0	0.00	13.45	2	1,484	0.13%
2024/04/23	1	13.45	0	0.00	13.55	1	1,512	0.07%
2024/04/11	51.3	13.50	0	0.00	13.50	51.3	1,478	3.47%
2024/04/01	0	0.00	1	13.30	13.40	-1	1,393	-0.07%
2024/03/28	1	13.30	0	0.00	13.25	1	1,408	0.07%
2024/03/26	2	13.25	1	13.20	13.20	1	1,420	0.07%
2024/03/21	1	13.35	0	0.00	13.50	1	1,405	0.07%
2024/03/18	50	13.20	0	0.00	13.20	50	1,357	3.68%
2024/03/11	3	13.75	3	13.75	13.75	0	1,335	0.00%
2024/03/07	0	0.00	10	14.30	14.30	-10	1,265	-0.79%
2024/03/06	10	14.45	0	0.00	14.50	10	1,272	0.79%
2024/03/05	2	14.45	0	0.00	14.35	2	1,276	0.16%
2024/02/29	1	14.75	0	0.00	14.65	1	1,260	0.08%
2024/02/26	10	15.05	55	15.03	15.05	-45	1,261	-3.57%
2024/02/21	0.1	15.40	0	0.00	15.35	0.1	1,283	0.00%
2024/02/19	45	15.42	0	0.00	15.55	45	1,305	3.45%
2024/01/29	0	0.00	0.1	15.00	15.10	-0.1	1,424	-0.01%
2024/01/17	50	14.15	0	0.00	14.20	50	1,361	3.67%
2024/01/10	50	14.80	3	14.85	14.80	47	1,310	3.59%
2024/01/05	10	15.10	0	0.00	15.10	10	1,298	0.77%
2024/01/04	2	15.10	0	0.00	15.10	2	1,310	0.15%
2024/01/03	1	15.05	0	0.00	15.05	1	1,353	0.07%
2023/12/08	0	0.00	3	15.65	15.70	-3	1,329	-0.23%
2023/12/07	0	0.00	22	16.15	15.95	-22	1,297	-1.70%
2023/12/06	0	0.00	1	16.25	16.20	-1	1,291	-0.08%
2023/12/01	22	16.15	5	16.05	16.10	17	1,266	1.34%
2023/11/24	0	0.00	20	16.00	15.95	-20	1,302	-1.53%
2023/11/20	1	16.30	1	16.25	16.15	0	1,295	0.00%
2023/11/16	0	0.00	0.4	16.20	16.20	-0.4	1,290	-0.03%
2023/11/13	0	0.00	30	15.60	15.45	-30	1,228	-2.44%
2023/11/10	10	15.70	0	0.00	15.55	10	1,230	0.81%
2023/11/03	0	0.00	10	15.15	15.20	-10	1,260	-0.79%
2023/10/27	10	14.95	0	0.00	14.95	10	1,716	0.58%
2023/10/26	0	0.00	1	14.85	14.80	-1	1,773	-0.06%
2023/10/24	0	0.00	15	14.65	14.60	-15	2,092	-0.72%
2023/10/20	0	0.00	27	14.35	14.55	-27	2,253	-1.20%
2023/10/18	1	14.75	0	0.00	14.80	1	2,328	0.04%
2023/10/13	0	0.00	27	15.16	15.15	-27	3,026	-0.89%
2023/10/12	0	0.00	1	15.35	15.35	-1	3,150	-0.03%
2023/09/27	1	14.80	0	0.00	14.80	1	3,155	0.03%
2023/09/26	25	15.05	0	0.00	15.00	25	3,164	0.79%
2023/09/04	0	0.00	1	15.65	15.80	-1	3,326	-0.03%
2023/08/23	0	0.00	5	15.00	15.00	-5	3,308	-0.15%
2023/08/18	0	0.00	0.3	15.60	15.30	-0.3	3,281	-0.01%
2023/08/17	3.2	15.05	0	0.00	15.15	3.2	3,253	0.10%
2023/08/15	0.4	15.20	0	0.00	15.10	0.4	3,202	0.01%
2023/08/14	1	15.30	0	0.00	15.20	1	3,190	0.03%
2023/08/10	1	15.80	0	0.00	15.75	1	3,134	0.03%
2023/08/01	2.2	17.39	11	17.42	17.40	-8.8	2,796	-0.31%
2023/07/31	0	0.00	1	17.00	16.75	-1	2,628	-0.04%
2023/07/28	5	16.55	0	0.00	16.70	5	2,565	0.19%
2023/07/27	0	0.00	0	17.25	17.15	0	2,490	0.00%
2023/07/26	0	0.00	23	16.66	16.60	-23	2,255	-1.02%
2023/07/25	10	15.70	2	15.80	15.85	8	2,120	0.38%
2023/07/24	1	15.75	2	16.00	15.80	-1	2,100	-0.05%
2023/07/21	1	16.10	0	0.00	16.15	1	2,062	0.05%
2023/07/20	10	16.10	1	16.20	16.30	9	2,039	0.44%
2023/07/19	13	15.81	0	0.00	15.75	13	1,978	0.66%
2023/07/18	9	16.49	23	16.68	16.65	-14	1,826	-0.77%
2023/07/17	1	15.30	0	0.00	15.30	1	1,378	0.07%
2023/07/05	0	0.00	31	14.70	14.65	-31	1,338	-2.32%
2023/07/03	31	14.90	0	0.00	14.95	31	1,333	2.32%
2023/06/30	0	0.00	1	14.85	14.85	-1	1,327	-0.08%
2023/06/28	1	14.90	0	0.00	14.85	1	1,280	0.08%
2023/06/27	1	15.15	40	15.05	15.05	-39	1,239	-3.15%
2023/06/14	2	14.30	0	0.00	14.30	2	1,055	0.19%
2023/06/06	0	0.00	40	14.73	14.70	-40	1,136	-3.52%
2023/06/01	0	0.00	0.2	14.20	14.20	-0.2	1,145	-0.02%
2023/05/29	4	14.13	0	0.00	14.15	4	1,166	0.34%
2023/05/25	50	14.50	0	0.00	14.35	50	1,171	4.27%
2023/05/05	0	0.00	20	14.65	14.55	-20	1,475	-1.36%
2023/05/04	0	0.00	2	14.55	14.55	-2	1,517	-0.13%
2023/05/03	20	14.50	0	0.00	14.40	20	1,597	1.25%
2023/04/27	0	0.00	10	15.00	15.05	-10	1,728	-0.58%
2023/04/25	0	0.00	1	15.15	14.80	-1	1,796	-0.06%
2023/04/24	0	0.00	20	15.08	15.05	-20	1,831	-1.09%
2023/04/21	40	14.78	40	14.55	14.55	0	1,799	0.00%
2023/04/14	0	0.00	30	15.30	15.15	-30	1,767	-1.70%
2023/04/13	30	15.00	7.1	15.05	15.10	22.9	1,724	1.33%
2023/04/12	30	15.10	0	0.00	15.00	30	1,716	1.75%
2023/04/06	0	0.00	1	14.35	14.50	-1	1,688	-0.06%
2023/03/28	0	0.00	50	14.37	14.35	-50	1,764	-2.83%
2023/03/22	2	14.55	0	0.00	14.55	2	1,887	0.11%
2023/03/21	5	14.65	0	0.00	14.55	5	1,883	0.27%
2023/03/20	1	14.70	0	0.00	14.65	1	1,887	0.05%
2023/03/16	0	0.00	5	14.25	14.25	-5	1,904	-0.26%
2023/03/14	0	0.00	1	14.70	14.70	-1	1,929	-0.05%
2023/02/23	0	0.00	5	15.70	15.60	-5	2,042	-0.24%
2023/02/21	5	15.65	0	0.00	15.55	5	2,024	0.25%
2023/02/20	0	0.00	5	15.50	15.65	-5	2,032	-0.25%
2023/02/13	5	14.80	0	0.00	14.80	5	2,092	0.24%
2023/02/08	5	15.20	0	0.00	15.15	5	2,040	0.25%
2023/02/06	1	15.70	0	0.00	15.75	1	1,954	0.05%
2023/02/03	0	0.00	41	15.40	15.50	-41	1,903	-2.15%
2023/02/02	50	15.15	0	0.00	15.20	50	1,851	2.70%
2023/01/31	40	14.75	27	14.85	14.80	13	1,739	0.75%
2023/01/30	2	14.83	11	14.76	14.55	-9	1,715	-0.52%
2023/01/16	1	14.05	0	0.00	14.00	1	1,607	0.06%
2023/01/13	0	0.00	10	14.30	14.20	-10	1,598	-0.63%
2023/01/12	10	14.00	0	0.00	14.20	10	1,588	0.63%
2023/01/10	0	0.00	2	13.85	13.75	-2	1,553	-0.13%
2023/01/04	0	0.00	1	13.65	13.70	-1	1,642	-0.06%
2023/01/03	0	0.00	23	13.55	13.55	-23	1,644	-1.40%
2022/12/22	0	0.00	1	14.00	14.05	-1	1,629	-0.06%
2022/12/16	25	14.30	0	0.00	13.90	25	1,610	1.55%
2022/12/09	0	0.00	10	13.88	13.85	-10	1,489	-0.67%
2022/12/07	1	13.75	0	0.00	13.50	1	1,464	0.07%
2022/11/30	1	14.15	1	13.95	14.05	0	1,319	0.00%
2022/11/25	0	0.00	40	13.03	13.10	-40	1,164	-3.44%
2022/11/14	10	13.10	1	13.05	13.15	9	1,137	0.79%
2022/10/28	0	0.00	1	12.20	12.20	-1	1,456	-0.07%
2022/10/27	0	0.00	1	12.40	12.40	-1	1,456	-0.07%
2022/10/25	0	0.00	1	12.15	12.25	-1	1,452	-0.07%
2022/10/14	0	0.00	1	12.60	12.60	-1	1,362	-0.07%
2022/10/12	0	0.00	1	12.00	12.15	-1	1,312	-0.08%
2022/10/06	0	0.00	2	12.70	12.75	-2	1,323	-0.15%
2022/09/12	0	0.00	10	13.60	13.65	-10	1,472	-0.68%
2022/08/26	0	0.00	5	14.10	14.00	-5	1,534	-0.33%
2022/08/12	0	0.00	1	13.65	13.55	-1	1,527	-0.07%
2022/08/11	0	0.00	1	13.45	13.45	-1	1,508	-0.07%
2022/08/04	6	13.58	1	14.45	13.55	5	1,516	0.33%
2022/07/27	5	14.85	0	0.00	15.00	5	1,548	0.32%
2022/07/22	0	0.00	2	14.90	15.00	-2	1,623	-0.12%
2022/07/20	1	15.10	0	0.00	14.85	1	1,690	0.06%
2022/07/18	1	14.60	0	0.00	14.65	1	1,716	0.06%
2022/07/07	0	0.00	2	14.60	15.00	-2	1,733	-0.12%
2022/07/01	1	15.50	0	0.00	15.00	1	1,898	0.05%
2022/06/23	0	0.00	1	15.85	15.85	-1	1,939	-0.05%
2022/06/22	0	0.00	2	15.90	15.95	-2	1,956	-0.10%
2022/06/09	0	0.00	1	17.70	17.60	-1	2,465	-0.04%
2022/06/08	10	17.30	0	0.00	17.30	10	2,514	0.40%
2022/06/01	1	17.30	0	0.00	17.25	1	3,146	0.03%
2022/05/31	1	17.05	0	0.00	17.15	1	3,155	0.03%
2022/05/30	0	0.00	10	17.10	17.10	-10	3,190	-0.31%
2022/05/26	5	16.90	0	0.00	16.90	5	3,284	0.15%
2022/05/24	0	0.00	1	16.90	16.75	-1	3,344	-0.03%
2022/05/23	0	0.00	1	17.00	17.00	-1	3,346	-0.03%
2022/05/20	0	0.00	1	17.05	16.95	-1	3,384	-0.03%
2022/05/17	0	0.00	13	16.55	17.00	-13	3,390	-0.38%
2022/05/16	0	0.00	11	16.38	16.40	-11	3,362	-0.33%
2022/05/13	1	15.40	52	15.80	16.10	-51	3,355	-1.52%
2022/05/12	10	15.55	0	0.00	15.25	10	3,341	0.30%
2022/05/11	0	0.00	1	15.65	15.70	-1	3,357	-0.03%
2022/05/10	0	0.00	1	16.10	16.10	-1	3,439	-0.03%
2022/05/09	3	16.83	0	0.00	16.45	3	3,449	0.09%
2022/05/06	2	17.40	2	17.40	17.30	0	3,460	0.00%
2022/04/28	0	0.00	3	16.70	16.70	-3	3,648	-0.08%
2022/04/27	1	16.50	0	0.00	16.50	1	3,647	0.03%
2022/04/25	6	16.75	0	0.00	16.70	6	3,662	0.16%
2022/04/21	5	17.55	0	0.00	17.45	5	3,659	0.14%
2022/04/14	1	17.55	0	0.00	17.50	1	3,769	0.03%
2022/04/13	10	17.56	0	0.00	17.65	10	3,782	0.26%
2022/04/12	5	17.60	0	0.00	17.25	5	3,777	0.13%
2022/04/11	0	0.00	2	18.05	17.85	-2	3,725	-0.05%
2022/04/08	3	17.88	5	17.80	17.80	-2	3,678	-0.05%
2022/04/07	1	17.80	0	0.00	17.80	1	3,710	0.03%
2022/04/06	0	0.00	23	18.10	18.15	-23	3,748	-0.61%
2022/04/01	1	18.20	0	0.00	18.30	1	3,755	0.03%
2022/03/30	3	18.45	0	0.00	18.45	3	3,790	0.08%
2022/03/28	8	18.31	0	0.00	18.35	8	3,824	0.21%
2022/03/23	23	19.80	0	0.00	20.00	23	3,729	0.62%
2022/03/21	0	0.00	6	19.37	19.60	-6	3,614	-0.17%
2022/03/15	1	18.85	21	19.20	18.90	-20	3,516	-0.57%
2022/03/11	0	0.00	5	19.05	18.95	-5	3,535	-0.14%
2022/03/10	35	19.01	0	0.00	19.10	35	3,492	1.00%
2022/03/09	21	18.92	3	19.05	18.90	18	3,383	0.53%
2022/03/08	10	21.00	1	20.40	20.45	9	3,001	0.30%
2022/03/07	0	0.00	1	21.05	21.25	-1	2,991	-0.03%
2022/03/04	0	0.00	1	21.90	21.70	-1	3,020	-0.03%
2022/03/03	5	22.14	5	22.30	22.10	0	3,064	0.00%
2022/03/02	0	0.00	22	22.00	22.05	-22	3,068	-0.72%
2022/02/25	0	0.00	10.9	20.96	20.90	-10.9	3,108	-0.35%
2022/02/24	0	0.00	9	21.03	20.90	-9	3,121	-0.29%
2022/02/23	0	0.00	5	21.50	21.50	-5	3,143	-0.16%
2022/02/21	5	21.80	0	0.00	21.80	5	3,208	0.16%
2022/02/18	0	0.00	2.8	21.63	21.65	-2.8	3,235	-0.09%
2022/02/16	1	21.40	0	0.00	21.40	1	3,297	0.03%
2022/02/11	20	21.75	1	22.00	21.75	19	3,429	0.55%
2022/02/10	1	22.25	8	22.32	22.35	-7	3,443	-0.20%
2022/02/09	1	21.80	1	21.85	21.95	0	3,367	0.00%
2022/02/08	0	0.00	13	21.72	21.85	-13	3,410	-0.38%
2022/02/07	10	21.50	48	21.32	21.60	-38	3,456	-1.10%
2022/01/26	0	0.00	7	20.45	20.50	-7	3,612	-0.19%
2022/01/25	7	20.04	0	0.00	20.00	7	3,605	0.19%
2022/01/24	2	20.78	0	0.00	20.65	2	3,540	0.06%
2022/01/21	0	0.00	8	21.43	21.10	-8	3,528	-0.23%
2022/01/19	0	0.00	5	21.61	21.35	-5	3,581	-0.14%
2022/01/14	0	0.00	7	21.21	21.15	-7	3,668	-0.19%
2022/01/13	0	0.00	5	21.55	21.55	-5	3,704	-0.13%
2022/01/10	2	21.15	0	0.00	21.15	2	3,890	0.05%
2022/01/07	3	21.40	10	21.70	21.25	-7	3,904	-0.18%
2022/01/06	5	21.05	2	21.20	21.10	3	3,951	0.08%
2022/01/04	1	21.15	1	21.20	21.20	0	4,233	0.00%
2022/01/03	0	0.00	1	21.40	21.30	-1	4,320	-0.02%
2021/12/29	0	0.00	4	21.40	21.60	-4	4,495	-0.09%
2021/12/27	0	0.00	1	21.35	21.30	-1	4,709	-0.02%
2021/12/24	5	21.40	0	0.00	21.45	5	5,015	0.10%
2021/12/23	10	21.30	0	0.00	21.35	10	5,192	0.19%
2021/12/22	0	0.00	10	21.40	21.25	-10	5,887	-0.17%
2021/12/21	2	21.00	0	0.00	21.10	2	6,141	0.03%
2021/12/16	10	20.90	0	0.00	20.90	10	6,912	0.14%
2021/12/15	22	20.90	0	0.00	20.85	22	6,977	0.32%
2021/12/14	10	21.00	0	0.00	20.90	10	7,108	0.14%
2021/12/10	6	21.20	3	21.35	21.25	3	7,476	0.04%
2021/12/08	10	21.65	5	21.60	21.55	5	7,520	0.07%
2021/12/07	5	21.35	0	0.00	21.35	5	7,618	0.07%
2021/12/03	0	0.00	8	21.10	21.15	-8	7,669	-0.10%
2021/12/02	18	21.03	0	0.00	21.00	18	7,722	0.23%
2021/11/30	1	21.25	0	0.00	21.20	1	7,789	0.01%
2021/11/29	3	21.53	3	21.60	21.40	0	7,759	0.00%
2021/11/26	10	22.03	0	0.00	22.10	10	7,719	0.13%
2021/11/25	5	22.65	0	0.00	22.50	5	7,711	0.06%
2021/11/24	5	22.25	0	0.00	22.30	5	7,693	0.06%
2021/11/23	6	21.98	0	0.00	21.95	6	7,674	0.08%
2021/11/22	2	21.95	2	21.90	21.95	0	7,729	0.00%
2021/11/19	22	22.38	0	0.00	22.15	22	7,756	0.28%
2021/11/16	1	22.40	0	0.00	22.15	1	7,854	0.01%
2021/11/15	2	22.35	0	0.00	22.30	2	7,870	0.03%
2021/11/12	10	22.45	0	0.00	22.45	10	7,933	0.13%
2021/11/11	3	22.33	15	22.35	22.20	-12	7,971	-0.15%
2021/11/10	2	22.40	20	22.60	22.45	-18	8,137	-0.22%
2021/11/09	3	22.18	0	0.00	22.10	3	8,117	0.04%
2021/11/05	20	22.05	0	0.00	22.20	20	8,190	0.24%
2021/11/04	14	22.35	0	0.00	22.35	14	8,247	0.17%
2021/11/03	18	22.35	1	22.45	22.65	17	8,293	0.20%
2021/11/02	11	23.12	1	23.30	23.05	10	8,149	0.12%
2021/10/29	10	23.10	0	0.00	23.15	10	8,886	0.11%
2021/10/28	28	23.09	5	23.10	23.10	23	9,157	0.25%
2021/10/27	7	23.21	0	0.00	23.35	7	9,330	0.08%
2021/10/26	12	23.60	0	0.00	23.50	12	9,429	0.13%
2021/10/22	7	23.84	0	0.00	23.80	7	9,655	0.07%
2021/10/20	5	24.00	0	0.00	24.00	5	9,674	0.05%
2021/10/19	0	0.00	4	24.23	24.30	-4	9,831	-0.04%
2021/10/18	1	24.10	34	24.33	24.45	-33	9,892	-0.33%
2021/10/15	5	23.60	0	0.00	23.70	5	9,909	0.05%
2021/10/14	20	23.85	0	0.00	23.55	20	10,041	0.20%
2021/10/13	28	23.98	1	24.25	23.95	27	10,038	0.27%
2021/10/12	13	23.96	35	24.38	24.45	-22	9,992	-0.22%
2021/10/08	20	23.89	305	24.16	23.85	-285	9,945	-2.87%	大賣/鉅額交易
2021/10/07	3	24.05	16	24.11	24.15	-13	10,000	-0.13%
2021/10/06	41	23.84	52	24.18	23.70	-11	10,170	-0.11%
2021/10/05	7	23.36	26	23.66	23.75	-19	10,245	-0.19%
2021/10/04	74	23.61	2	24.00	23.10	72	10,311	0.70%
2021/10/01	58	24.93	16	25.58	24.45	42	10,426	0.40%
2021/09/30	17	24.93	8	25.23	25.45	9	10,418	0.09%
2021/09/29	26	25.37	8	26.27	25.00	18	10,477	0.17%
2021/09/28	1	25.80	20	25.87	25.95	-19	10,265	-0.19%
2021/09/27	6	26.00	36	25.81	26.25	-30	13,053	-0.23%
2021/09/24	102	24.80	32	25.03	24.90	70	14,792	0.47%	大買/
2021/09/23	5	24.05	0	0.00	24.30	5	14,804	0.03%
2021/09/22	5	23.45	9	24.03	23.90	-4	14,942	-0.03%
2021/09/17	17	24.43	2	25.10	24.25	15	15,058	0.10%
2021/09/16	103	25.20	20	25.25	25.10	83	15,025	0.55%	大買/
2021/09/15	1	25.15	12	25.03	24.70	-11	14,874	-0.07%
2021/09/14	1	24.90	3	24.82	24.90	-2	14,863	-0.01%
2021/09/13	100	25.10	12	24.80	24.95	88	15,022	0.59%
2021/09/10	2	24.70	9	24.85	24.70	-7	15,161	-0.05%
2021/09/09	0	0.00	23	24.48	24.55	-23	15,256	-0.15%
2021/09/08	10	23.85	0	0.00	23.80	10	15,304	0.07%
2021/09/07	2	24.20	9	24.33	24.30	-7	15,642	-0.04%
2021/09/06	11	23.89	0	0.00	23.75	11	15,682	0.07%
2021/09/03	1	24.35	16	24.51	24.25	-15	15,766	-0.10%
2021/09/02	5	23.75	0	0.00	23.75	5	15,907	0.03%
2021/08/31	0	0.00	3	24.18	24.50	-3	16,516	-0.02%
2021/08/30	0	0.00	5	24.25	24.45	-5	17,120	-0.03%
2021/08/26	0	0.00	1	23.95	23.95	-1	18,477	-0.01%
2021/08/24	0	0.00	16	23.53	23.70	-16	20,396	-0.08%
2021/08/23	5	22.65	6	22.85	22.85	-1	20,784	0.00%
2021/08/20	21	22.26	0	0.00	22.10	21	20,968	0.10%
2021/08/19	21	22.96	1	22.85	22.70	20	21,073	0.09%
2021/08/18	2	22.23	12	23.00	23.25	-10	21,533	-0.05%
2021/08/17	10	22.35	0	0.00	22.35	10	21,746	0.05%
2021/08/16	27	23.06	4	22.90	22.85	23	21,972	0.10%
2021/08/13	10	24.05	0	0.00	24.00	10	22,043	0.05%
2021/08/12	1	24.35	0	0.00	24.55	1	22,142	0.00%
2021/08/11	10.1	24.50	0	0.00	24.20	10.1	22,279	0.05%
2021/08/10	13	25.00	1	24.90	24.80	12	22,399	0.05%
2021/08/09	12	25.30	0	0.00	25.20	12	22,570	0.05%
2021/08/06	6	25.89	1	25.90	25.65	5	22,691	0.02%
2021/08/05	36	25.81	0.3	25.65	25.65	35.7	23,030	0.15%
2021/08/04	62	26.58	0	0.00	26.40	62	23,166	0.27%
2021/08/03	0	0.00	36	27.82	28.00	-36	23,073	-0.16%
2021/08/02	0	0.00	41	27.38	27.45	-41	23,112	-0.18%
2021/07/30	3	26.77	10	26.81	26.55	-7	23,648	-0.03%
2021/07/29	4	26.40	14	26.58	26.65	-10	24,013	-0.04%
2021/07/28	0	0.00	27	25.88	26.10	-27	24,268	-0.11%
2021/07/27	0	0.00	3	25.82	25.50	-3	24,877	-0.01%
2021/07/26	2	26.30	0	0.00	25.85	2	25,441	0.01%
2021/07/23	0	0.00	43	25.89	26.15	-43	26,088	-0.16%
2021/07/22	11	24.94	0	0.00	25.00	11	26,230	0.04%
2021/07/21	43	24.97	10	25.60	24.80	33	26,640	0.12%
2021/07/20	30	25.21	1	25.65	25.25	29	27,077	0.11%
2021/07/19	6	25.73	0	0.00	26.05	6	27,330	0.02%
2021/07/16	1	26.00	0	0.00	26.10	1	28,384	0.00%
2021/07/15	5	26.05	10	26.25	26.40	-5	28,906	-0.02%
2021/07/14	1	25.25	0	0.00	25.65	1	29,970	0.00%
2021/07/13	35	25.75	2	26.05	25.45	33	31,031	0.11%
2021/07/12	19	26.39	0	0.00	26.25	19	31,887	0.06%
2021/07/09	1	26.50	0	0.00	26.60	1	32,477	0.00%
2021/07/08	17	26.73	4	26.55	26.50	13	32,758	0.04%
2021/07/07	33.1	26.67	15	27.08	26.60	18.1	32,984	0.05%
2021/07/06	26	27.22	13	27.16	27.20	13	33,786	0.04%
2021/07/05	144	27.31	11	27.67	27.15	133	34,327	0.39%	大買/鉅額交易
2021/07/02	179.1	28.64	146.4	31.09	27.50	32.8	34,289	0.10%	大買/大賣/
2021/07/01	65	28.73	277	29.41	29.90	-212	31,710	-0.67%	大賣/鉅額交易
2021/06/30	3	27.02	23	27.02	27.20	-20	30,007	-0.07%
2021/06/29	30	26.86	5	26.32	26.25	25	29,947	0.08%
2021/06/28	14	26.38	18	26.59	26.80	-4	29,899	-0.01%
2021/06/25	11	26.05	1	26.35	26.00	10	29,942	0.03%
2021/06/24	0	0.00	5	26.35	26.25	-5	30,361	-0.02%
2021/06/23	0	0.00	14	26.05	25.70	-14	30,742	-0.05%
2021/06/22	7	25.89	5	26.00	25.95	2	30,861	0.01%
2021/06/21	20	24.78	22	25.12	24.95	-2	30,765	-0.01%
2021/06/18	70.2	25.66	1	25.85	25.60	69.2	30,670	0.23%
2021/06/17	9	26.26	0	0.00	26.30	9	30,633	0.03%
2021/06/16	43	26.83	37	26.85	26.15	6	30,787	0.02%
2021/06/15	1	26.35	1	26.10	26.40	0	30,516	0.00%
2021/06/10	11	25.89	5	26.55	26.80	6	30,459	0.02%
2021/06/09	4	26.56	0	0.00	26.65	4	30,342	0.01%
2021/06/08	79	27.40	67	27.54	27.30	12	30,235	0.04%
2021/06/07	82	29.09	1	28.25	28.25	81	30,025	0.27%
2021/06/04	18	28.66	10	28.88	29.00	8	29,505	0.03%
2021/06/03	43	28.81	14	28.79	28.50	29	29,299	0.10%
2021/06/02	18	28.59	146.1	28.89	28.20	-128.1	28,971	-0.44%	大賣/鉅額交易
2021/06/01	11	25.62	15	26.34	26.45	-4	27,247	-0.01%
2021/05/31	26	25.90	22	26.30	25.75	4	27,152	0.01%
2021/05/28	10	25.37	10	25.65	25.45	0	26,732	0.00%
2021/05/27	0	0.00	10	24.60	25.15	-10	26,622	-0.04%
2021/05/26	13	24.96	12	25.21	25.00	1	26,589	0.00%
2021/05/25	2	25.70	79	25.48	25.70	-77	26,238	-0.29%
2021/05/24	20	23.51	25	24.00	23.40	-5	26,166	-0.02%
2021/05/21	10	23.00	3	23.00	22.80	7	26,202	0.03%
2021/05/20	12	22.52	14	23.24	22.35	-2	26,101	-0.01%
2021/05/19	7	23.24	10	23.30	23.15	-3	26,085	-0.01%
2021/05/18	10	22.50	66	22.23	22.50	-56	25,990	-0.22%
2021/05/17	58	20.97	33	21.24	20.75	25	25,854	0.10%
2021/05/14	38	23.24	40	23.40	23.05	-2	25,597	-0.01%
2021/05/13	57	22.56	32	23.28	23.05	25	25,372	0.10%
2021/05/12	56.3	24.42	1	25.15	23.90	55.3	24,976	0.22%
2021/05/11	72	26.00	11	26.53	26.55	61	24,665	0.25%
2021/05/10	4	27.60	51.8	27.72	28.15	-47.8	24,400	-0.20%
2021/05/07	53	26.21	6	26.92	26.90	47	24,165	0.19%
2021/05/06	3	28.18	42	28.55	27.75	-39	23,461	-0.17%
2021/05/05	21	27.16	29	28.09	27.15	-8	22,977	-0.03%
2021/05/04	22	26.96	5	27.45	26.95	17	22,618	0.08%
2021/05/03	40	29.06	0	0.00	28.90	40	21,889	0.18%
2021/04/29	0	0.00	27	29.83	30.35	-27	21,318	-0.13%
2021/04/28	5	28.98	4	29.70	29.10	1	20,653	0.00%
2021/04/27	27	29.79	13	29.28	29.60	14	20,455	0.07%
2021/04/26	10	27.90	33	28.85	29.50	-23	19,984	-0.12%
2021/04/23	19	27.52	4	27.21	27.75	15	19,492	0.08%
2021/04/22	28	28.54	78	29.03	27.75	-50	19,188	-0.26%
2021/04/21	33	27.54	28	27.50	28.00	5	18,084	0.03%
2021/04/20	97	27.04	12	27.23	27.25	85	17,582	0.48%
2021/04/19	36	28.41	22	28.55	29.25	14	16,613	0.08%
2021/04/16	6	25.76	37	26.32	26.60	-31	15,642	-0.20%
2021/04/15	19	24.38	68	24.45	24.55	-49	14,624	-0.34%
2021/04/14	16	23.07	11	23.58	23.30	5	14,059	0.04%
2021/04/13	46	23.20	80	23.52	23.00	-34	13,785	-0.25%
2021/04/12	80	23.07	30	23.19	24.00	50	13,403	0.37%
2021/04/09	2	22.70	40	22.68	22.75	-38	12,455	-0.31%
2021/04/08	10	20.65	30	20.65	20.70	-20	11,908	-0.17%
2021/04/07	103	21.27	33.1	21.59	21.65	69.9	11,716	0.60%	大買/
2021/04/06	2	21.58	1	21.35	21.65	1	11,401	0.01%
2021/03/31	0	0.00	10	20.31	20.60	-10	11,086	-0.09%
2021/03/30	0	0.00	22.1	20.30	20.30	-22.1	11,063	-0.20%
2021/03/29	38	20.54	21	20.57	20.55	17	11,150	0.15%
2021/03/26	26	19.72	23	19.68	19.85	3	11,712	0.03%
2021/03/25	2	19.10	1	19.00	18.90	1	11,772	0.01%
2021/03/23	0	0.00	5	18.65	18.70	-5	11,693	-0.04%
2021/03/22	2	18.65	2	18.83	18.70	0	11,829	0.00%
2021/03/19	13	18.29	0	0.00	18.40	13	11,856	0.11%
2021/03/18	0	0.00	2	18.65	19.00	-2	11,791	-0.02%
2021/03/17	1	18.30	0	0.00	18.25	1	11,855	0.01%
2021/03/16	34	18.70	0	18.55	18.45	34	11,975	0.28%
2021/03/15	70	18.88	2	19.10	18.95	68	11,919	0.57%
2021/03/12	7	18.68	3.5	19.02	19.00	3.5	11,890	0.03%
2021/03/11	10	18.55	1	18.70	18.65	9	11,988	0.08%
2021/03/10	2	18.75	1	18.75	18.70	1	12,009	0.01%
2021/03/09	0	0.00	29	18.97	18.90	-29	12,021	-0.24%
2021/03/08	22	19.34	45	19.15	18.60	-23	11,879	-0.19%
2021/03/05	3	18.40	10	18.15	18.15	-7	11,471	-0.06%
2021/03/04	0	0.00	1	18.25	18.00	-1	11,609	-0.01%
2021/03/03	0	0.00	10	18.00	18.00	-10	11,622	-0.09%
2021/02/26	0	0.00	1	18.00	18.45	-1	12,067	-0.01%
2021/02/25	0	0.00	1	18.35	18.15	-1	12,382	-0.01%
2021/02/24	4	18.06	0	0.00	17.70	4	12,395	0.03%
2021/02/23	0	0.00	21	18.52	18.55	-21	12,352	-0.17%
2021/02/22	5	17.55	0	0.00	17.65	5	12,371	0.04%
2021/02/19	15	16.82	0	0.00	17.35	15	12,278	0.12%
2021/02/18	1	16.60	0	0.00	16.45	1	12,211	0.01%
2021/02/17	0	0.00	2	16.18	16.25	-2	12,275	-0.02%
2021/02/05	10	15.40	0	0.00	15.45	10	12,234	0.08%
2021/02/04	2	15.55	0	0.00	15.35	2	12,381	0.02%
2021/02/01	2	14.45	2	14.93	15.25	0	13,031	0.00%
2021/01/29	5	15.10	0	0.00	14.85	5	12,945	0.04%
2021/01/26	2	15.63	0	0.00	15.65	2	13,028	0.02%
2021/01/22	34	15.71	0	0.00	15.90	34	12,963	0.26%
2021/01/21	0	0.00	1	15.90	15.65	-1	12,941	-0.01%
2021/01/20	1	15.95	0	0.00	15.60	1	12,877	0.01%
2021/01/19	0	0.00	3	16.50	16.35	-3	12,777	-0.02%
2021/01/18	0	0.00	4	16.15	16.50	-4	12,748	-0.03%
2021/01/15	2	16.90	2	16.80	16.85	0	12,669	0.00%
2021/01/14	21	17.35	0	0.00	17.25	21	12,554	0.17%
2021/01/13	2	17.65	0	0.00	17.65	2	12,475	0.02%
2021/01/12	0	0.00	20	17.25	17.10	-20	12,357	-0.16%
2021/01/11	2	17.90	0	0.00	17.65	2	12,160	0.02%
2021/01/07	0	0.00	1	19.20	18.95	-1	11,842	-0.01%
2021/01/06	2	18.70	1	18.45	18.60	1	11,631	0.01%
2021/01/05	0	0.00	0.8	18.60	18.65	-0.8	11,478	-0.01%
2021/01/04	4	18.86	0	0.00	18.95	4	11,339	0.04%
2020/12/31	1	19.20	0	0.00	19.20	1	11,173	0.01%
2020/12/30	2	19.45	44	18.95	18.80	-42	10,904	-0.39%
2020/12/29	4	19.13	4	19.14	19.00	0	10,634	0.00%
2020/12/28	12	18.73	13	19.11	19.20	-1	10,442	-0.01%
2020/12/25	0	0.00	9	18.59	18.70	-9	10,145	-0.09%
2020/12/24	1	18.10	0	0.00	18.25	1	10,001	0.01%
2020/12/23	20	18.00	6	18.00	18.00	14	9,878	0.14%
2020/12/22	52	19.28	16.5	18.72	18.20	35.5	9,602	0.37%
2020/12/21	10	18.28	19	18.63	18.50	-9	8,606	-0.10%
2020/12/18	10	17.20	0	0.00	17.50	10	8,117	0.12%
2020/12/16	6	17.53	8	17.71	17.60	-2	8,056	-0.02%
2020/12/15	3	17.30	0	0.00	17.25	3	8,005	0.04%
2020/12/14	13	17.08	0	0.00	17.25	13	7,868	0.17%
2020/12/10	1	17.20	0	0.00	16.75	1	7,584	0.01%
2020/12/09	0	0.00	5	16.60	16.90	-5	7,498	-0.07%
2020/12/08	5	16.65	0	0.00	16.45	5	7,613	0.07%
2020/12/07	3	16.70	2.4	16.46	16.45	0.6	7,614	0.01%
2020/12/04	4	17.11	3	17.05	17.15	1	7,435	0.01%
2020/12/03	12	16.85	0	0.00	17.05	12	7,350	0.16%
2020/12/02	5	16.96	1	16.85	16.80	4	7,497	0.05%
2020/12/01	1	17.40	0	0.00	17.30	1	7,363	0.01%
2020/11/30	11	17.50	10	17.85	17.50	1	7,256	0.01%
2020/11/26	43	17.24	115	17.25	17.20	-72	6,981	-1.03%	大賣/
2020/11/25	19	17.08	35	17.28	17.25	-16	6,854	-0.23%
2020/11/24	22	16.68	11.2	16.57	16.50	10.8	6,479	0.17%
2020/11/23	0	0.00	14	15.89	16.10	-14	6,079	-0.23%
2020/11/20	21	15.65	10	15.55	15.65	11	6,133	0.18%
2020/11/19	28	15.61	30	15.47	15.45	-2	6,049	-0.03%
2020/11/18	0	0.00	2	14.85	14.90	-2	5,754	-0.03%
2020/11/17	15	14.68	0	0.00	14.75	15	5,733	0.26%
2020/11/16	16	14.30	2	14.60	14.65	14	5,845	0.24%
2020/11/13	0	0.00	0.2	14.80	14.75	-0.2	5,869	0.00%
2020/11/10	0	0.00	30	14.55	14.70	-30	6,087	-0.49%
2020/11/09	1	14.05	0	0.00	14.05	1	5,873	0.02%
2020/11/06	2	14.00	0	0.00	13.70	2	5,809	0.03%
2020/11/05	0	0.00	0.5	13.60	13.80	-0.5	5,756	-0.01%
2020/11/04	22	13.79	2.3	13.79	13.80	19.7	5,805	0.34%
2020/10/30	20	13.25	0	0.00	13.00	20	5,775	0.35%
2020/10/28	20	13.40	0	0.00	13.25	20	5,732	0.35%
2020/10/27	10	13.55	0	0.00	13.45	10	5,714	0.17%
2020/10/12	0	0.00	5	12.80	12.95	-5	5,554	-0.09%
2020/10/08	1	12.95	0	0.00	12.85	1	5,539	0.02%
2020/09/29	0	0.00	10	12.60	12.60	-10	5,578	-0.18%
2020/09/24	0	0.00	1	12.75	12.35	-1	5,527	-0.02%
2020/09/22	0	0.00	1	13.35	13.50	-1	5,343	-0.02%
2020/09/21	10	14.10	0	0.00	13.75	10	5,256	0.19%
2020/09/17	1	13.65	0	0.00	13.70	1	4,940	0.02%
2020/09/14	1	13.05	2	13.08	13.00	-1	4,821	-0.02%
2020/09/11	11	13.34	7	13.37	13.20	4	4,744	0.08%
2020/09/08	2	13.65	0	0.00	13.85	2	4,445	0.04%
2020/09/07	20	13.80	5	14.12	13.80	15	4,340	0.35%
2020/08/28	1	12.85	26	13.05	12.95	-25	3,775	-0.66%
2020/08/26	5	13.06	20	13.05	12.80	-15	3,663	-0.41%
2020/08/25	0	0.00	3	12.60	12.85	-3	3,422	-0.09%
2020/08/21	3	12.30	2	12.55	12.50	1	3,245	0.03%
2020/08/20	0	0.00	3	12.15	12.20	-3	3,163	-0.09%
2020/08/19	0	0.00	5	12.70	13.00	-5	2,978	-0.17%
2020/08/17	5	12.55	15.3	12.55	12.45	-10.3	2,590	-0.40%
2020/08/12	0	0.00	5	10.90	10.95	-5	1,849	-0.27%
2020/08/11	0	0.00	5	10.85	10.80	-5	1,796	-0.28%
2020/08/07	2	10.60	5	10.45	10.45	-3	1,681	-0.18%
2020/07/27	0	0.00	10	9.43	9.42	-10	1,538	-0.65%
2020/07/10	0	0.00	10.3	9.89	9.85	-10.3	1,664	-0.62%
2020/07/07	0	0.00	20	10.20	10.15	-20	1,663	-1.20%
2020/07/06	0	0.00	3	10.10	10.20	-3	1,668	-0.18%
2020/06/22	0	0.00	2	10.30	10.20	-2	1,637	-0.12%
2020/06/18	3	10.10	0	0.00	10.05	3	1,589	0.19%
2020/06/09	0	0.00	3	9.89	9.92	-3	1,693	-0.18%
2020/06/08	3	10.05	0	0.00	9.97	3	1,732	0.17%
2020/05/06	0	0.00	2	9.74	9.70	-2	1,635	-0.12%
2020/05/04	0	0.00	1	9.68	9.65	-1	1,635	-0.06%
2020/04/28	1	9.80	0	0.00	9.70	1	1,599	0.06%
2020/04/17	0	0.00	1	9.10	9.06	-1	1,521	-0.07%
2020/04/08	2	8.44	0	0.00	8.59	2	1,675	0.12%
2020/03/24	5	7.51	0	0.00	7.58	5	1,674	0.30%
2020/03/02	0	0.00	2	9.82	9.84	-2	1,460	-0.14%
2020/01/07	0	0.00	2	11.35	11.15	-2	1,467	-0.14%
2020/01/06	7	11.75	0	0.00	11.35	7	1,437	0.49%
2020/01/03	0	0.00	15	11.42	11.55	-15	1,327	-1.13%
2019/11/19	0	0.00	0.2	10.70	10.80	-0.2	1,060	-0.02%
2019/10/22	10	10.30	0	0.00	10.25	10	1,127	0.89%
2019/10/04	10	10.45	0	0.00	10.30	10	1,054	0.95%
2019/10/03	0	0.00	1.6	10.50	10.35	-1.6	1,057	-0.16%
2019/10/01	5	10.55	0	0.00	10.50	5	1,081	0.46%
2019/09/23	5	10.55	0	10.70	10.65	5	1,083	0.46%
2019/09/17	5	10.70	0	0.00	10.75	5	1,081	0.46%
2019/09/10	4	10.55	0	0.00	10.55	4	1,050	0.38%
2019/09/06	0	0.00	0.2	10.60	10.70	-0.2	1,057	-0.01%
2019/09/05	0.6	10.45	0	0.00	10.50	0.6	1,045	0.06%
2019/08/19	0	0.00	1	10.20	10.20	-1	1,033	-0.10%
2019/08/14	0	0.00	74	10.10	10.05	-74	1,013	-7.30%
2019/08/13	0	0.00	21	10.10	10.10	-21	1,012	-2.07%
2019/08/08	5	10.30	0	0.00	10.40	5	1,001	0.50%
2019/08/05	10	10.98	0	0.00	10.95	10	1,015	0.98%
2019/08/02	5	11.05	0	0.00	11.05	5	1,053	0.47%
2019/07/12	5	11.20	0	0.00	11.25	5	1,286	0.39%
2019/07/09	3	11.15	0	0.00	11.25	3	1,278	0.23%
2019/06/12	0	0.00	1	11.10	11.05	-1	1,631	-0.06%
2019/05/16	0	0.00	4	11.10	11.00	-4	1,896	-0.21%
2019/05/14	0	0.00	17	11.00	11.10	-17	1,920	-0.89%
2019/05/13	0	0.00	1	11.15	11.10	-1	1,908	-0.05%
2019/05/09	1	12.05	0	0.00	11.80	1	1,873	0.05%
2019/05/06	1	12.45	0	0.00	12.40	1	1,804	0.06%
2019/05/03	0	0.00	1	12.55	12.65	-1	1,803	-0.06%
2019/05/02	1	12.65	0	0.00	12.60	1	1,803	0.06%
2019/04/25	5	12.70	0	0.00	12.75	5	1,831	0.27%
2019/04/24	1	12.85	0	0.00	12.80	1	1,815	0.06%
2019/04/18	1	12.20	0	0.00	12.10	1	1,711	0.06%
2019/04/15	15	12.37	0	0.00	12.35	15	1,733	0.87%
2019/04/12	2	12.35	0	0.00	12.35	2	1,722	0.12%
2019/04/11	5	12.50	0	0.00	12.40	5	1,727	0.29%
2019/04/10	0	0.00	51	12.57	12.65	-51	1,693	-3.01%
2019/04/03	1	12.05	0	0.00	12.15	1	1,597	0.06%
2019/04/02	0	0.00	0.2	12.25	12.25	-0.2	1,565	-0.01%
2019/03/27	0	0.00	10	12.68	12.65	-10	1,513	-0.66%
2019/03/26	0	0.00	10	12.75	12.55	-10	1,522	-0.66%
2019/03/25	5	12.85	2	12.90	12.85	3	1,463	0.21%
2019/03/21	0	0.00	20	13.38	13.40	-20	1,391	-1.44%
2019/03/07	0	0.00	4	13.25	13.10	-4	1,599	-0.25%
2019/03/04	0	0.00	2	13.40	13.40	-2	1,634	-0.12%
2019/02/21	10	13.10	0	0.00	13.00	10	1,559	0.64%
2019/02/20	1	13.30	5	13.15	13.35	-4	1,503	-0.27%
2019/02/19	5	12.90	0	0.00	12.95	5	1,472	0.34%
2019/02/15	2	12.60	0	0.00	12.55	2	1,462	0.14%
2019/02/11	10	12.40	0	0.00	12.05	10	1,438	0.70%
2019/01/21	20.9	12.56	0	0.00	12.70	20.9	1,419	1.47%
2019/01/08	1	12.05	57	12.10	12.05	-56	1,692	-3.31%
2019/01/04	16	11.60	16	11.60	11.60	0	1,710	0.00%
2019/01/03	57	11.85	0	0.00	11.70	57	1,762	3.23%
2019/01/02	20	11.65	0	0.00	11.65	20	1,795	1.11%
2018/12/18	0	0.00	3	12.00	12.00	-3	1,924	-0.16%
2018/12/14	3	12.20	0	0.00	12.20	3	2,014	0.15%
2018/11/21	0	0.00	2	11.70	11.80	-2	1,905	-0.10%
2018/11/15	5	11.35	0	0.00	11.25	5	1,887	0.26%
2018/11/02	5	11.55	0	0.00	11.50	5	2,250	0.22%
2018/10/25	10	11.08	0	0.00	10.90	10	2,235	0.45%
2018/10/24	5	12.15	0	0.00	11.90	5	2,152	0.23%
2018/10/15	5	12.90	0	0.00	13.00	5	2,003	0.25%
2018/10/11	0	0.00	1	13.45	13.05	-1	1,987	-0.05%
2018/10/09	5	13.90	40	14.25	14.25	-35	1,967	-1.78%
2018/09/21	90	15.51	0	0.00	15.70	90	2,522	3.57%
2018/09/11	12	14.34	2.2	14.26	14.30	9.8	2,593	0.38%
2018/08/16	1	15.20	0	0.00	15.15	1	2,812	0.04%
2018/08/15	0	0.00	160	16.00	15.60	-160	2,814	-5.68%	大賣/鉅額交易
2018/08/14	10	16.30	0	0.00	16.30	10	2,823	0.35%
2018/08/13	5	16.50	0	0.00	16.45	5	2,960	0.17%
2018/08/10	11	17.11	1	17.20	17.15	10	3,114	0.32%
2018/08/09	10	17.30	3	17.70	17.35	7	3,100	0.23%
2018/08/08	0	0.00	1	18.60	18.60	-1	2,972	-0.03%
2018/08/06	20	18.30	0	0.00	18.15	20	3,015	0.66%
2018/07/23	1	18.90	0	0.00	18.80	1	3,192	0.03%
2018/07/19	10	18.95	3	18.95	18.85	7	3,211	0.22%
2018/07/18	0	0.00	3	18.80	18.90	-3	3,277	-0.09%
2018/07/16	2	18.65	4	18.75	19.05	-2	3,271	-0.06%
2018/07/13	4	20.81	0	0.00	21.00	4	3,163	0.13%
2018/07/09	2	19.95	0	0.00	19.95	2	3,085	0.06%
2018/07/02	1	20.65	0	0.00	20.60	1	3,368	0.03%
2018/06/13	20	20.55	0	0.00	20.50	20	3,630	0.55%
2018/06/12	0	0.00	2	20.60	20.65	-2	3,618	-0.06%
2018/06/07	1	20.90	0	0.00	20.85	1	3,643	0.03%
2018/05/30	0	0.00	2	20.15	20.00	-2	3,580	-0.06%
2018/05/28	0	0.00	1	20.60	20.50	-1	3,542	-0.03%
2018/05/24	0	0.00	1	20.80	20.80	-1	3,522	-0.03%
2018/05/21	3	21.40	0	0.00	21.25	3	3,453	0.09%
2018/05/14	0	0.00	5	20.00	20.00	-5	3,255	-0.15%
2018/05/09	1	20.15	0	0.00	20.00	1	3,203	0.03%
2018/04/18	0	0.00	10	20.35	20.35	-10	3,247	-0.31%
2018/04/17	0	0.00	3	20.48	20.60	-3	3,232	-0.09%
2018/04/16	12	20.90	1	20.65	20.90	11	3,182	0.35%
2018/04/11	2	19.93	2	20.03	19.90	0	3,191	0.00%
2018/04/10	2	19.60	0	0.00	19.60	2	3,081	0.06%
2018/04/09	0	0.00	3	19.45	19.35	-3	3,048	-0.10%
2018/03/30	0	0.00	20	19.00	18.95	-20	3,292	-0.61%
2018/03/28	0	0.00	30	18.90	18.85	-30	3,342	-0.90%
2018/03/23	10	18.80	100	18.65	19.00	-90	3,408	-2.64%
2018/03/20	65	18.85	0	0.00	19.15	65	3,430	1.89%
2018/03/19	21	18.96	0	0.00	19.00	21	3,434	0.61%
2018/03/13	1	18.10	0	0.00	18.00	1	3,665	0.03%
2018/02/27	0	0.00	1	18.35	18.45	-1	4,943	-0.02%
2018/02/21	1	17.95	3	17.85	18.30	-2	5,155	-0.04%
2018/02/09	3	17.20	0	0.00	17.40	3	5,188	0.06%
2018/02/06	0	0.00	1	17.65	16.75	-1	5,334	-0.02%
2018/02/05	0	0.00	1	18.15	18.20	-1	5,527	-0.02%
2018/01/31	0	0.00	1	18.20	18.40	-1	5,637	-0.02%
2018/01/24	0	0.00	1	18.45	18.80	-1	5,985	-0.02%
2018/01/23	3	18.50	0	0.00	18.40	3	5,968	0.05%
2018/01/19	2	18.80	0	0.00	18.70	2	6,028	0.03%
2018/01/10	0	0.00	11	19.56	19.65	-11	6,029	-0.18%
2018/01/09	1	19.70	1	19.60	19.70	0	6,048	0.00%
2018/01/08	10	19.80	2	19.65	19.45	8	6,067	0.13%
2018/01/05	2	19.20	1	19.00	19.30	1	5,948	0.02%
2018/01/03	0	0.00	1	18.85	18.80	-1	5,924	-0.02%