廣華-KY (1338)-福勝券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	5	33.15	33.15	-5	91	-5.46%
2024/02/22	0	0.00	1	39.55	39.85	-1	273	-0.37%
2024/02/01	1	39.00	1	39.00	39.00	0	277	0.00%
2024/01/04	10	42.50	0	0.00	42.50	10	267	3.74%
2023/12/04	0	0.00	1	44.10	43.95	-1	234	-0.43%
2023/12/01	1	44.00	0	0.00	43.70	1	223	0.45%
2023/11/29	4	42.20	0	0.00	42.10	4	207	1.93%
2023/11/22	1	37.20	0	0.00	37.45	1	163	0.61%
2023/10/12	0	0.00	2	37.00	37.80	-2	219	-0.91%
2023/09/01	0	0.00	2	36.80	36.65	-2	197	-1.01%
2023/08/31	2	38.05	0	0.00	37.35	2	189	1.05%
2023/08/30	2	35.00	0	0.00	36.85	2	170	1.17%
2023/08/29	0	0.00	3	33.75	33.50	-3	154	-1.94%
2023/08/14	5	34.00	5	34.00	34.00	0	137	0.00%
2023/07/12	16	42.93	0	0.00	43.05	16	110	14.50%
2023/07/10	6	43.12	0	0.00	43.00	6	109	5.47%
2023/07/07	8	43.40	0	0.00	43.55	8	107	7.48%
2023/06/30	7	44.30	0	0.00	44.40	7	101	6.93%
2023/06/28	24	44.40	0	0.00	44.45	24	100	23.98%
2023/06/26	34	44.75	0	0.00	44.75	34	104	32.57%
2023/05/09	0	0.00	61	44.05	44.30	-61	106	-57.49%
2023/04/27	0	0.00	4	44.20	44.20	-4	122	-3.28%
2023/04/21	0	0.00	3	44.50	44.40	-3	118	-2.53%
2023/04/19	3	46.60	3	46.18	45.85	0	117	0.00%
2023/03/29	0	0.00	10	45.49	45.65	-10	117	-8.50%
2023/03/21	0	0.00	2	45.45	45.35	-2	113	-1.76%
2023/03/10	0	0.00	6	46.83	47.00	-6	121	-4.93%
2023/01/03	0	0.00	1	42.35	42.35	-1	158	-0.63%
2022/12/30	5	42.85	0	0.00	42.90	5	156	3.19%
2022/12/29	3	42.80	0	0.00	42.85	3	157	1.91%
2022/12/28	0	0.00	3	43.20	43.20	-3	155	-1.93%
2022/12/21	3	43.40	0	0.00	43.50	3	163	1.83%
2022/12/09	5	46.50	5	46.50	46.50	0	179	0.00%
2022/12/08	10	45.75	0	0.00	45.75	10	187	5.34%
2022/11/30	0	0.00	1	45.60	45.70	-1	198	-0.50%
2022/11/25	0	0.00	3	45.10	45.10	-3	198	-1.51%
2022/11/14	1	45.45	0	0.00	45.50	1	229	0.44%
2022/11/11	3	45.00	0	0.00	44.95	3	230	1.30%
2022/11/10	3	45.10	0	0.00	45.00	3	230	1.30%
2022/11/04	9	46.15	0	0.00	46.50	9	240	3.75%
2022/11/03	3	45.80	0	0.00	45.95	3	245	1.22%
2022/08/30	0	0.00	5	56.80	56.00	-5	391	-1.28%
2022/08/29	5	53.80	0	0.00	55.10	5	388	1.29%
2022/08/10	0	0.00	3	56.80	56.90	-3	389	-0.77%
2022/07/15	3	54.50	0	0.00	54.70	3	356	0.84%
2022/07/11	1	58.50	0	0.00	58.40	1	347	0.29%
2022/07/08	0	0.00	1	58.90	58.40	-1	344	-0.29%
2022/07/05	0	0.00	1	58.00	57.80	-1	344	-0.29%
2022/06/27	1	59.00	2	58.90	58.80	-1	337	-0.30%
2022/06/24	2	59.45	0	0.00	58.70	2	326	0.61%
2022/06/23	1	57.40	3	56.60	57.80	-2	305	-0.65%
2022/06/20	3	54.00	0	0.00	52.20	3	287	1.04%
2022/06/13	0	0.00	2	58.20	57.80	-2	296	-0.68%
2022/06/10	0	0.00	5	57.50	57.10	-5	276	-1.81%
2022/05/31	0	0.00	1	55.70	55.50	-1	289	-0.35%
2022/05/30	6	55.73	0	0.00	55.50	6	287	2.08%
2022/05/27	0	0.00	1	55.00	55.10	-1	285	-0.35%
2022/05/25	2	55.15	1	55.90	55.30	1	283	0.35%
2022/05/23	0	0.00	11	53.60	53.90	-11	278	-3.95%
2022/05/13	6	50.30	0	0.00	50.90	6	323	1.85%
2022/04/15	2	53.00	0	0.00	52.80	2	389	0.51%
2022/04/13	0	54.60	0	0.00	53.70	0	387	0.00%
2022/04/11	0	55.90	0	0.00	52.50	0	379	0.00%
2022/04/06	2	53.50	0	0.00	55.60	2	376	0.53%
2022/03/31	11	55.20	0	0.00	55.10	11	376	2.92%
2022/02/17	0	0.00	1	59.90	59.30	-1	304	-0.33%
2022/02/11	6	57.95	0	0.00	57.90	6	261	2.29%
2022/02/09	1	57.60	0	0.00	57.80	1	262	0.38%
2022/02/08	0	0.00	3	57.50	57.30	-3	255	-1.17%
2022/01/21	2	54.00	0	0.00	53.50	2	221	0.90%
2021/12/28	0	0.00	1	56.00	56.00	-1	238	-0.42%
2021/12/15	0	0.00	3	56.40	55.90	-3	268	-1.12%
2021/12/13	1	55.00	0	0.00	57.60	1	252	0.40%
2021/11/19	3	51.57	0	0.00	51.30	3	268	1.12%
2021/11/10	3	50.43	0	0.00	50.90	3	271	1.11%
2021/11/09	0	0.00	3	49.60	51.10	-3	268	-1.12%
2021/11/05	1	49.00	0	0.00	48.95	1	263	0.38%
2021/10/29	5	48.90	0	0.00	48.80	5	272	1.83%
2021/10/22	5	48.14	0	0.00	48.25	5	270	1.85%
2021/10/06	3	44.50	0	0.00	44.00	3	295	1.02%
2021/09/16	2	50.40	0	0.00	50.30	2	285	0.70%
2021/09/14	0	0.00	2	51.00	50.30	-2	300	-0.66%
2021/09/07	4	51.98	0	0.00	52.00	4	297	1.34%
2021/09/06	5	53.30	0	0.00	52.20	5	295	1.69%
2021/08/25	10	54.60	0	0.00	54.40	10	294	3.40%
2021/08/12	0	0.00	1	58.20	58.30	-1	311	-0.32%
2021/08/11	10	58.35	0	0.00	58.10	10	316	3.16%
2021/08/10	10	59.60	1	59.20	59.20	9	329	2.73%
2021/08/04	0	0.00	1	63.40	62.50	-1	379	-0.26%
2021/08/02	0	0.00	1	66.60	67.10	-1	399	-0.25%
2021/07/30	1	67.20	0	0.00	66.50	1	416	0.24%
2021/07/26	2	69.40	0	0.00	69.30	2	444	0.45%
2021/07/22	1	67.40	0	0.00	67.40	1	486	0.21%
2021/07/15	2	67.00	5	67.50	67.40	-3	503	-0.60%
2021/07/09	8	65.61	0	0.00	65.60	8	513	1.56%
2021/06/18	0	0.00	2	63.90	63.90	-2	718	-0.28%
2021/06/08	5	64.20	0	0.00	64.20	5	738	0.68%
2021/06/07	0	0.00	1	63.20	64.10	-1	759	-0.13%
2021/04/28	2	70.30	0	0.00	70.40	2	717	0.28%
2021/04/22	20	68.90	2	70.35	67.90	18	743	2.42%
2021/04/19	0	0.00	3	70.40	71.50	-3	810	-0.37%
2021/04/12	0	0.00	1	71.00	72.00	-1	1,012	-0.10%
2021/04/08	2	70.40	0	0.00	70.60	2	1,045	0.19%
2021/04/07	2	70.55	0	0.00	70.40	2	1,055	0.19%
2021/04/06	1	70.20	0	0.00	70.30	1	1,052	0.10%
2021/03/30	2	70.30	0	0.00	70.00	2	1,027	0.19%
2021/03/29	0	0.00	4	69.95	69.50	-4	1,002	-0.40%
2021/03/25	0	0.00	1	65.60	65.60	-1	934	-0.11%
2021/03/18	0	0.00	2	65.80	65.50	-2	930	-0.21%
2021/03/11	1	65.30	0	0.00	65.40	1	944	0.11%
2021/03/02	0	0.00	15	64.70	63.70	-15	950	-1.58%
2021/02/18	0	0.00	1	64.70	67.70	-1	949	-0.11%
2021/01/28	3	66.20	3	65.47	65.40	0	946	0.00%
2021/01/25	1	64.70	0	0.00	64.80	1	940	0.11%
2021/01/21	1	66.40	0	0.00	65.20	1	935	0.11%
2021/01/20	0	0.00	3	65.00	65.00	-3	929	-0.32%
2021/01/18	1	69.10	0	0.00	68.90	1	889	0.11%
2021/01/15	0	0.00	1	68.80	67.90	-1	872	-0.11%
2021/01/14	1	69.90	0	0.00	69.50	1	857	0.12%
2021/01/13	1	69.20	0	0.00	69.10	1	828	0.12%
2021/01/08	2	69.30	1	68.30	67.60	1	768	0.13%
2021/01/07	2	70.20	0	0.00	70.40	2	726	0.28%
2021/01/05	5	68.00	3	67.90	67.60	2	626	0.32%
2021/01/04	5	66.28	0	0.00	67.20	5	565	0.88%
2020/12/31	3	61.13	1	60.30	61.10	2	519	0.39%
2020/12/15	1	56.30	0	0.00	55.30	1	506	0.20%
2020/12/10	0	0.00	1	59.30	58.20	-1	519	-0.19%
2020/12/07	1	58.00	0	0.00	57.90	1	533	0.19%
2020/12/03	5	58.10	0	0.00	58.10	5	541	0.92%
2020/11/26	1	59.10	0	0.00	59.00	1	571	0.18%
2020/11/25	0	0.00	1	60.00	59.20	-1	582	-0.17%
2020/11/23	2	58.70	0	0.00	59.00	2	632	0.32%
2020/11/20	0	0.00	1	58.20	59.00	-1	681	-0.15%
2020/11/19	2	58.00	0	0.00	58.00	2	671	0.30%
2020/11/17	4	57.30	0	0.00	57.00	4	703	0.57%
2020/11/16	0	0.00	2	57.10	57.10	-2	718	-0.28%
2020/11/13	0	0.00	4	57.30	57.20	-4	743	-0.54%
2020/11/11	0	0.00	1	57.30	57.10	-1	789	-0.13%
2020/11/10	4	56.25	0	0.00	57.10	4	797	0.50%
2020/11/09	2	56.30	0	0.00	56.00	2	787	0.25%
2020/10/05	0	0.00	1	55.30	55.30	-1	1,015	-0.10%
2020/09/30	1	55.10	10	54.00	55.30	-9	1,015	-0.89%
2020/09/28	1	53.10	0	0.00	53.90	1	1,045	0.10%
2020/09/25	0	0.00	18	53.66	53.00	-18	1,044	-1.72%
2020/09/24	0	0.00	10	54.69	54.40	-10	1,036	-0.96%
2020/09/23	0	0.00	1	56.30	56.10	-1	1,035	-0.10%
2020/09/11	0	0.00	1	56.00	56.00	-1	990	-0.10%
2020/09/10	0	0.00	1	56.60	57.00	-1	978	-0.10%
2020/09/04	0	0.00	1	60.10	59.70	-1	958	-0.10%
2020/09/01	1	63.50	0	0.00	62.20	1	947	0.11%
2020/08/31	0	0.00	1	61.70	61.80	-1	949	-0.11%
2020/08/27	20	61.48	0	0.00	60.50	20	969	2.06%
2020/08/26	1	60.80	0	0.00	60.60	1	935	0.11%
2020/08/18	0	0.00	2	59.65	60.20	-2	796	-0.25%
2020/08/17	1	59.40	0	0.00	59.50	1	764	0.13%
2020/08/07	19	58.79	5	57.90	57.60	14	726	1.93%
2020/08/04	6	55.80	0	0.00	55.50	6	685	0.88%
2020/07/31	1	54.10	0	0.00	54.10	1	668	0.15%
2020/07/29	3	52.80	0	0.00	53.00	3	672	0.45%
2020/07/21	0	0.00	1	58.40	58.00	-1	684	-0.15%
2020/07/20	1	57.50	0	0.00	57.50	1	658	0.15%
2020/07/17	0	0.00	1	58.10	57.60	-1	659	-0.15%
2020/07/16	1	58.30	0	0.00	58.10	1	648	0.15%
2020/07/14	1	59.40	0	0.00	58.30	1	617	0.16%
2020/07/13	0	0.00	5	57.10	58.50	-5	581	-0.86%
2020/07/09	0	0.00	1	55.40	55.00	-1	575	-0.17%
2020/07/08	1	58.80	0	0.00	59.10	1	574	0.17%
2020/07/07	1	58.80	1	59.00	59.30	0	569	0.00%
2020/06/24	5	55.00	0	0.00	55.20	5	624	0.80%
2020/06/23	0	0.00	2	55.10	55.20	-2	628	-0.32%
2020/06/18	1	55.40	0	0.00	55.60	1	638	0.16%
2020/06/17	1	55.80	0	0.00	55.40	1	638	0.16%
2020/06/11	0	0.00	12	56.51	55.60	-12	652	-1.84%
2020/06/08	6	59.43	5	58.66	58.00	1	650	0.15%
2020/06/04	12	58.89	0	0.00	58.60	12	616	1.95%
2020/05/27	0	0.00	1	51.70	51.70	-1	537	-0.19%
2020/04/27	1	48.80	0	0.00	48.90	1	416	0.24%
2020/04/21	3	47.25	0	0.00	47.00	3	466	0.64%
2020/04/10	1	47.70	0	0.00	48.20	1	436	0.23%
2020/03/12	0	0.00	3	49.47	47.30	-3	284	-1.05%
2020/02/20	0	0.00	1	60.20	59.70	-1	304	-0.33%
2020/02/14	0	0.00	5	59.12	59.30	-5	307	-1.63%
2020/02/11	1	58.60	1	58.60	58.40	0	304	0.00%
2020/02/10	1	58.60	0	0.00	58.30	1	303	0.33%
2020/02/05	0	0.00	1	59.70	60.00	-1	296	-0.34%
2020/02/03	0	0.00	1	58.80	59.70	-1	292	-0.34%
2020/01/20	0	0.00	1	70.10	69.70	-1	265	-0.38%
2020/01/15	7	71.09	0	0.00	71.00	7	238	2.93%
2020/01/13	1	67.50	0	0.00	67.30	1	201	0.50%
2019/12/25	1	65.80	0	0.00	65.60	1	162	0.62%
2019/12/20	0	0.00	1	65.90	66.00	-1	167	-0.60%
2019/12/13	0	0.00	1	65.90	65.00	-1	158	-0.63%
2019/12/02	0	0.00	1	64.90	63.80	-1	163	-0.61%
2019/11/22	1	65.20	0	0.00	66.40	1	173	0.58%
2019/11/14	1	60.90	0	0.00	61.00	1	162	0.62%
2019/10/28	0	0.00	1	65.50	64.60	-1	184	-0.54%
2019/09/10	0	0.00	1	69.10	68.60	-1	237	-0.42%
2019/08/30	1	68.30	0	0.00	67.90	1	226	0.44%
2019/08/20	0	0.00	2	68.80	67.70	-2	206	-0.97%
2019/08/19	2	68.10	0	0.00	67.60	2	199	1.00%
2019/07/30	2	67.30	0	0.00	66.90	2	192	1.04%
2019/07/24	0	0.00	1	67.00	67.60	-1	192	-0.52%
2019/07/11	1	69.00	1	69.20	68.90	0	189	0.00%
2019/07/10	2	70.05	0	0.00	70.40	2	179	1.12%
2019/07/09	0	0.00	2	69.80	69.60	-2	187	-1.07%
2019/07/04	1	69.50	0	0.00	69.30	1	194	0.52%
2019/07/03	1	69.90	0	0.00	69.60	1	192	0.52%
2019/05/23	0	0.00	1	63.30	63.20	-1	217	-0.46%
2019/05/17	0	0.00	2	65.40	65.00	-2	224	-0.89%
2019/05/08	0	0.00	1	72.90	72.30	-1	251	-0.40%
2019/05/07	0	0.00	1	74.70	73.60	-1	251	-0.40%
2019/04/25	1	75.10	1	75.20	75.10	0	254	0.00%
2019/04/18	1	77.40	0	0.00	76.70	1	272	0.37%
2019/04/16	1	78.10	0	0.00	77.90	1	272	0.37%
2019/04/15	0	0.00	1	78.70	77.70	-1	286	-0.35%
2019/04/12	6	76.55	5	75.60	75.60	1	277	0.36%
2019/04/11	0	0.00	1	76.60	76.40	-1	279	-0.36%
2019/03/29	0	0.00	1	74.90	75.00	-1	284	-0.35%
2019/03/26	1	75.50	0	0.00	75.30	1	300	0.33%
2019/03/21	0	79.00	0	0.00	78.80	0	326	0.00%
2019/03/14	0	0.00	1	77.70	77.50	-1	372	-0.27%
2019/03/13	1	76.60	0	0.00	76.60	1	380	0.26%
2019/02/20	0	0.00	1	80.00	79.50	-1	433	-0.23%
2019/02/15	1	78.70	1	79.20	79.40	0	437	0.00%
2019/02/14	0	0.00	1	79.90	80.20	-1	433	-0.23%
2019/02/12	0	0.00	21	77.68	77.80	-21	412	-5.10%
2019/01/18	1	76.20	0	0.00	76.20	1	444	0.22%
2019/01/17	0	0.00	1	75.80	75.80	-1	445	-0.22%
2019/01/16	1	76.10	0	0.00	75.50	1	444	0.23%
2019/01/04	0	0.00	1	72.60	73.30	-1	423	-0.24%
2018/12/26	2	74.50	0	0.00	73.10	2	421	0.47%
2018/12/25	10	75.45	10	75.67	75.00	0	423	0.00%
2018/12/24	0	0.00	2	76.80	77.20	-2	427	-0.47%
2018/12/21	3	75.23	0	0.00	75.90	3	430	0.70%
2018/12/20	2	76.65	0	0.00	75.90	2	425	0.47%
2018/12/19	2	77.70	0	0.00	78.70	2	422	0.47%
2018/12/18	12	78.20	0	0.00	78.10	12	417	2.87%
2018/12/11	1	77.30	2	76.95	77.10	-1	363	-0.28%
2018/12/10	1	74.50	0	0.00	74.20	1	337	0.30%
2018/12/05	3	75.70	0	0.00	77.20	3	320	0.94%
2018/11/06	1	74.00	0	0.00	73.30	1	297	0.34%
2018/11/05	1	77.00	0	0.00	75.80	1	303	0.33%
2018/10/12	2	74.50	0	0.00	73.80	2	296	0.67%
2018/10/08	1	82.70	0	0.00	82.00	1	304	0.33%
2018/10/02	1	86.90	0	0.00	86.80	1	360	0.28%
2018/09/10	0	0.00	1	86.50	85.60	-1	387	-0.26%
2018/08/30	0	0.00	1	91.60	91.00	-1	408	-0.25%
2018/08/28	1	92.30	0	0.00	93.00	1	406	0.25%
2018/08/20	1	90.30	0	0.00	88.40	1	400	0.25%
2018/08/15	0	0.00	4	90.10	91.20	-4	391	-1.02%
2018/08/14	1	91.20	0	0.00	91.80	1	376	0.27%
2018/08/07	0	0.00	1	98.10	98.10	-1	372	-0.27%
2018/07/31	0	0.00	1	97.80	97.50	-1	348	-0.29%
2018/07/30	5	98.10	0	0.00	97.70	5	348	1.43%
2018/07/23	1	98.50	0	0.00	98.10	1	344	0.29%
2018/07/17	1	102.50	0	0.00	101.50	1	345	0.29%
2018/07/16	2	102.00	0	0.00	102.00	2	340	0.59%
2018/07/13	1	99.90	0	0.00	102.00	1	324	0.31%
2018/07/12	0	0.00	1	99.00	99.70	-1	293	-0.34%
2018/07/09	0	0.00	7	100.00	100.50	-7	261	-2.67%
2018/07/03	1	101.50	1	101.00	100.50	0	252	0.00%
2018/06/20	7	103.00	0	0.00	102.50	7	253	2.76%
2018/06/13	0	0.00	1	103.50	103.50	-1	256	-0.39%
2018/06/11	0	0.00	35	105.09	105.50	-35	252	-13.87%
2018/06/08	0	0.00	25	106.92	105.50	-25	247	-10.09%
2018/06/07	0	0.00	5	106.50	107.00	-5	246	-2.03%
2018/06/06	0	0.00	2	106.00	106.00	-2	238	-0.84%
2018/06/04	0	0.00	10	105.00	105.00	-10	237	-4.21%
2018/06/01	0	0.00	1	104.50	104.50	-1	237	-0.42%
2018/05/31	1	105.00	0	0.00	104.00	1	236	0.42%
2018/05/28	0	0.00	3	103.50	103.50	-3	237	-1.26%
2018/05/21	5	104.50	0	0.00	104.00	5	258	1.94%
2018/05/17	1	104.50	4	105.00	104.50	-3	271	-1.11%
2018/05/15	73	107.16	1	108.00	107.00	72	275	26.14%
2018/05/10	0	0.00	1	102.00	102.00	-1	272	-0.37%
2018/05/07	1	102.50	0	0.00	102.00	1	275	0.36%
2018/05/04	9	101.50	0	0.00	101.50	9	277	3.25%
2018/04/27	1	102.00	1	101.50	101.00	0	293	0.00%
2018/04/24	4	102.00	0	0.00	102.50	4	291	1.37%
2018/04/23	0	0.00	5	102.00	102.50	-5	284	-1.76%
2018/04/19	5	104.50	0	0.00	103.50	5	286	1.75%
2018/04/17	0	0.00	6	103.50	103.50	-6	286	-2.09%
2018/04/16	0	0.00	10	104.50	104.50	-10	290	-3.44%
2018/04/09	1	105.50	0	0.00	105.50	1	329	0.30%
2018/03/28	4	109.50	0	0.00	108.50	4	402	1.00%
2018/03/26	6	104.00	0	0.00	104.00	6	385	1.56%
2018/03/16	0	0.00	3	107.50	106.50	-3	407	-0.74%
2018/03/08	3	106.50	0	0.00	107.00	3	443	0.68%
2018/03/07	0	0.00	3	106.50	106.00	-3	444	-0.68%
2018/03/05	1	107.50	0	0.00	106.50	1	465	0.22%
2018/02/27	1	108.00	1	109.50	109.00	0	509	0.00%
2018/02/26	1	107.00	0	0.00	107.00	1	507	0.20%
2018/02/23	2	106.25	0	0.00	106.00	2	512	0.39%
2018/02/12	1	102.50	0	0.00	102.00	1	540	0.19%
2018/02/09	0	0.00	2	98.60	100.50	-2	536	-0.37%
2018/02/06	0	0.00	8	108.75	104.00	-8	534	-1.50%
2018/02/01	0	0.00	1	112.50	111.50	-1	541	-0.18%
2018/01/26	1	114.50	0	0.00	114.50	1	631	0.16%
2018/01/25	0	0.00	1	114.00	112.50	-1	626	-0.16%
2018/01/17	0	0.00	1	115.00	116.50	-1	670	-0.15%
2018/01/15	1	115.00	0	0.00	114.00	1	673	0.15%
2018/01/12	0	0.00	1	114.50	114.50	-1	677	-0.15%
2018/01/08	0	0.00	1	115.50	115.50	-1	686	-0.15%
2018/01/05	1	117.00	0	0.00	117.00	1	681	0.15%