新纖 (1409)-福勝券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.05
漲跌
▼0.15
漲幅
-0.93%
成交量
1,954張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/30	3	16.20	15	16.20	16.25	-12	6,647	-0.18%
2024/09/27	0	0.00	30	16.30	16.40	-30	6,667	-0.45%
2024/09/16	3	16.00	0	0.00	16.15	3	6,823	0.04%
2024/09/09	15	15.32	0	0.00	16.10	15	6,810	0.22%
2024/09/06	0	0.00	4	15.70	15.75	-4	6,744	-0.06%
2024/09/05	0	0.00	3	15.75	15.65	-3	6,723	-0.04%
2024/09/04	1	15.50	0	0.00	15.40	1	6,681	0.01%
2024/09/02	0	0.00	27	16.15	16.20	-27	6,669	-0.40%
2024/08/30	2	16.15	0	0.00	16.25	2	6,687	0.03%
2024/08/29	5	16.10	0	0.00	16.10	5	6,722	0.07%
2024/08/28	15	16.18	0	0.00	16.05	15	6,747	0.22%
2024/08/27	40	16.25	0	0.00	16.25	40	6,785	0.59%
2024/08/26	29	17.01	10	17.08	16.90	19	6,739	0.28%
2024/08/23	5	17.03	20	16.95	16.85	-15	6,540	-0.23%
2024/08/22	0	0.00	10	17.18	17.30	-10	6,292	-0.16%
2024/08/21	25	16.38	0	0.00	16.45	25	6,011	0.42%
2024/08/20	0	0.00	5	16.80	16.95	-5	5,803	-0.09%
2024/08/19	21	16.12	0	0.00	16.10	21	5,595	0.38%
2024/08/15	0	0.00	1	16.10	16.10	-1	5,621	-0.02%
2024/08/14	0	0.00	17	16.12	16.10	-17	5,624	-0.30%
2024/08/13	0	0.00	2	16.00	16.00	-2	5,638	-0.04%
2024/08/12	2	16.10	0	0.00	16.10	2	5,693	0.04%
2024/08/09	0	0.00	5	16.00	15.90	-5	5,692	-0.09%
2024/08/08	1	15.65	0	0.00	15.70	1	5,723	0.02%
2024/08/05	22	15.50	0	0.00	15.40	22	5,739	0.38%
2024/08/02	2	16.90	0	0.00	16.90	2	5,669	0.04%
2024/07/31	0	0.00	0.1	17.30	17.15	-0.1	5,692	0.00%
2024/07/29	6	17.26	0	0.00	17.25	6	5,799	0.10%
2024/07/26	6	17.27	0	0.00	17.35	6	5,829	0.10%
2024/07/23	0	0.00	5	17.45	17.45	-5	5,954	-0.08%
2024/07/22	3	17.20	3	17.30	17.35	0	5,990	0.00%
2024/07/19	7	17.66	1.6	17.69	17.60	5.4	6,008	0.09%
2024/07/18	3	18.10	2	18.05	18.20	1	5,947	0.02%
2024/07/17	68.7	18.44	32	18.55	18.30	36.7	5,889	0.62%
2024/07/16	0	0.00	17	17.76	17.95	-17	5,268	-0.32%
2024/07/15	1	17.65	20	18.10	17.65	-19	5,243	-0.36%
2024/07/12	0	0.00	8	17.90	17.95	-8	5,243	-0.15%
2024/07/11	0	0.00	5	17.45	17.45	-5	5,162	-0.10%
2024/07/10	10	17.66	5	17.60	17.60	5	5,149	0.10%
2024/07/09	6	17.56	5	17.50	17.60	1	5,057	0.02%
2024/07/08	143	18.03	15	18.36	17.95	128	5,006	2.56%	大買/鉅額交易
2024/07/05	5	17.30	14	17.76	17.75	-9	4,594	-0.20%
2024/07/04	27	17.67	17	17.81	17.50	10	4,453	0.22%
2024/07/03	0	0.00	120	16.70	16.75	-120	3,841	-3.12%	大賣/鉅額交易
2024/07/02	20	16.43	0	0.00	16.35	20	3,814	0.52%
2024/06/24	5	17.00	0	0.00	16.90	5	3,696	0.14%
2024/06/21	0	0.00	5	16.90	16.80	-5	3,510	-0.14%
2024/06/20	1	16.50	0	0.00	16.60	1	3,405	0.03%
2024/06/17	0	0.00	20	16.55	16.50	-20	3,395	-0.59%
2024/06/13	20	16.48	0	0.00	16.40	20	3,393	0.59%
2024/06/06	2	16.40	0	0.00	16.40	2	3,500	0.06%
2024/06/05	34	16.59	1	16.70	16.60	33	3,498	0.94%
2024/06/03	5	16.92	4	17.09	16.90	1	3,652	0.03%
2024/05/31	0	0.00	75	16.81	16.90	-75	3,843	-1.95%
2024/05/28	0	0.00	10	16.60	16.65	-10	4,753	-0.21%
2024/05/24	10	16.25	0	0.00	16.40	10	4,756	0.21%
2024/05/23	30	16.50	0	0.00	16.40	30	4,744	0.63%
2024/05/22	5	16.80	0	0.00	16.65	5	4,703	0.11%
2024/05/21	9	16.66	0	0.00	16.75	9	4,692	0.19%
2024/05/20	0	0.00	0	16.95	17.05	0	4,661	0.00%
2024/05/17	30	16.83	0	0.00	16.90	30	4,667	0.64%
2024/05/16	0	0.00	1	16.80	16.85	-1	4,786	-0.02%
2024/05/15	5	16.65	0	0.00	16.60	5	4,729	0.11%
2024/05/14	5	16.70	0	0.00	16.60	5	4,711	0.11%
2024/05/10	7	17.04	0	0.00	17.10	7	4,622	0.15%
2024/05/08	5	16.95	20	16.96	17.00	-15	4,512	-0.33%
2024/05/03	0	0.00	7	17.18	17.25	-7	4,360	-0.16%
2024/05/02	0	0.00	2	17.43	17.20	-2	4,300	-0.05%
2024/04/30	1	17.10	5	17.20	17.10	-4	4,192	-0.10%
2024/04/29	0	0.00	8	17.13	17.25	-8	4,138	-0.19%
2024/04/24	0	0.00	31	16.55	16.65	-31	3,849	-0.81%
2024/04/23	0	0.00	2	16.50	16.65	-2	3,872	-0.05%
2024/04/22	21	16.55	13.5	16.68	16.55	7.5	3,837	0.20%
2024/04/19	0	0.00	0.5	16.20	16.20	-0.5	3,718	-0.01%
2024/04/17	0	0.00	5.4	16.20	16.15	-5.4	3,597	-0.15%
2024/04/16	15	15.88	1	15.85	15.90	14	3,557	0.39%
2024/04/12	0	0.00	18	16.16	16.25	-18	3,503	-0.51%
2024/04/11	0	0.00	5.2	16.23	16.25	-5.2	3,483	-0.15%
2024/04/10	0	0.00	3	16.10	16.15	-3	3,444	-0.09%
2024/04/09	0	0.00	0.5	15.65	15.95	-0.5	3,411	-0.01%
2024/04/01	0	0.00	1	15.80	15.80	-1	3,386	-0.03%
2024/03/29	5	15.70	0	0.00	15.60	5	3,410	0.15%
2024/03/25	46	15.75	0	0.00	15.70	46	3,410	1.35%
2024/03/19	0	0.00	20	15.95	15.95	-20	3,386	-0.59%
2024/03/15	0	0.00	1	16.15	16.00	-1	3,368	-0.03%
2024/03/14	20	15.95	0	0.00	15.95	20	3,337	0.60%
2024/03/13	6	15.91	0	0.00	15.95	6	3,322	0.18%
2024/03/12	0	0.00	5	16.15	16.20	-5	3,253	-0.15%
2024/03/08	0	0.00	10	16.10	16.05	-10	3,215	-0.31%
2024/03/06	112	16.88	25.2	16.93	16.95	86.8	2,991	2.90%	大買/
2024/03/05	39	16.72	32	16.50	16.85	7	2,742	0.26%
2024/03/04	22	16.02	2	15.88	15.95	20	1,981	1.01%
2024/02/20	0	0.00	5	15.80	15.75	-5	1,642	-0.30%
2024/02/19	0	0.00	2	15.95	15.75	-2	1,591	-0.13%
2024/02/02	0	0.00	2	15.15	15.10	-2	1,458	-0.14%
2024/01/19	5	14.75	0	0.00	14.70	5	1,511	0.33%
2024/01/17	21	15.04	0	0.00	14.80	21	1,470	1.43%
2024/01/16	1	15.15	0	0.00	15.15	1	1,404	0.07%
2023/12/20	0	0.00	0	15.65	15.75	0	1,342	0.00%
2023/12/07	0	0.00	5	15.50	15.45	-5	1,399	-0.36%
2023/12/06	10	15.50	0.2	15.60	15.55	9.8	1,405	0.70%
2023/12/05	0	0.00	0.1	15.65	15.70	-0.1	1,394	-0.01%
2023/12/04	0	0.00	1.1	15.70	15.70	-1.1	1,405	-0.08%
2023/12/01	0	0.00	0.2	15.65	15.65	-0.2	1,422	-0.02%
2023/11/30	0	0.00	2	15.60	15.75	-2	1,442	-0.14%
2023/11/24	0	0.00	2	15.65	15.60	-2	1,628	-0.12%
2023/11/20	2	15.45	0	0.00	15.40	2	1,690	0.12%
2023/11/15	0	0.00	4	15.18	15.25	-4	1,708	-0.23%
2023/11/14	1	15.05	1	15.10	15.05	0	1,692	0.00%
2023/11/09	3	15.20	0	0.00	15.20	3	1,768	0.17%
2023/11/08	0	0.00	10	15.25	15.20	-10	1,785	-0.56%
2023/11/03	0	0.00	3	15.17	15.25	-3	1,790	-0.17%
2023/10/24	1	15.25	0	0.00	15.30	1	1,795	0.06%
2023/10/16	0	0.00	2	15.65	15.65	-2	1,837	-0.11%
2023/10/13	0	0.00	2	15.45	15.50	-2	1,832	-0.11%
2023/10/06	0	0.00	2	15.45	15.40	-2	1,855	-0.11%
2023/10/04	5	15.35	8	15.35	15.35	-3	1,877	-0.16%
2023/10/03	10	15.45	0	0.00	15.50	10	1,878	0.53%
2023/10/02	0	0.00	14	15.25	15.30	-14	1,838	-0.76%
2023/09/22	10	15.35	0	0.00	15.30	10	1,835	0.54%
2023/09/21	15	15.59	3	15.65	15.40	12	1,827	0.66%
2023/09/20	1	15.25	3	15.35	15.35	-2	1,730	-0.12%
2023/09/18	9	15.19	0	0.00	15.25	9	1,716	0.52%
2023/09/15	3	15.10	18	15.10	15.20	-15	1,712	-0.88%
2023/09/13	2	15.10	100	15.18	15.15	-98	1,846	-5.31%
2023/09/12	2	15.05	0	0.00	15.05	2	1,903	0.11%
2023/09/06	8	15.33	0	0.00	15.20	8	1,999	0.40%
2023/09/05	3	15.45	0	0.00	15.50	3	1,966	0.15%
2023/09/04	2	15.58	0	0.00	15.55	2	1,947	0.10%
2023/08/31	2	15.68	0	0.00	15.65	2	1,939	0.10%
2023/08/30	1	16.40	0	0.00	16.55	1	1,893	0.05%
2023/08/28	1	16.25	0	0.00	16.35	1	1,821	0.05%
2023/08/23	0	0.00	1	16.35	16.40	-1	1,806	-0.06%
2023/08/22	1	16.35	0	0.00	16.35	1	1,807	0.06%
2023/08/18	5	16.45	0	0.00	16.45	5	1,782	0.28%
2023/08/16	1	16.40	0	0.00	16.40	1	1,761	0.06%
2023/08/14	1	16.85	0	0.00	16.80	1	1,766	0.06%
2023/08/09	2	17.05	0	0.00	17.05	2	1,829	0.11%
2023/08/08	0	0.00	0.5	17.20	17.15	-0.5	1,860	-0.03%
2023/08/07	0	0.00	0.1	17.30	17.25	-0.1	1,894	0.00%
2023/08/02	5	17.10	0	0.00	17.10	5	1,940	0.26%
2023/08/01	5	17.15	0	0.00	17.20	5	1,935	0.26%
2023/07/31	1	17.25	0	0.00	17.15	1	1,936	0.05%
2023/07/20	10	17.20	13	17.13	17.15	-3	1,974	-0.15%
2023/07/19	0	0.00	7	17.05	17.05	-7	2,015	-0.35%
2023/07/17	0	0.00	2	17.03	17.10	-2	2,275	-0.09%
2023/07/12	0	0.00	5	16.90	16.90	-5	2,341	-0.21%
2023/07/11	6	16.96	0	0.00	16.95	6	2,360	0.25%
2023/07/07	0	0.00	1	17.00	17.00	-1	2,374	-0.04%
2023/07/04	10	17.10	0	0.00	17.10	10	2,366	0.42%
2023/07/03	10	17.18	0	0.00	17.15	10	2,380	0.42%
2023/06/30	7	17.24	2.2	17.16	17.20	4.8	2,389	0.20%
2023/06/28	9	17.18	0	0.00	17.15	9	2,385	0.38%
2023/06/27	3	17.18	25	17.15	17.15	-22	2,385	-0.92%
2023/06/16	5	17.15	0	0.00	17.30	5	2,260	0.22%
2023/06/13	60	17.20	0	0.00	17.25	60	2,163	2.77%
2023/06/08	5	17.50	0	0.00	17.40	5	2,237	0.22%
2023/06/07	0	0.00	1	17.50	17.55	-1	2,254	-0.04%
2023/06/05	10	17.50	0	0.00	17.50	10	2,285	0.44%
2023/05/29	5	17.10	0	0.00	17.15	5	2,277	0.22%
2023/05/25	1	17.15	0	0.00	17.20	1	2,283	0.04%
2023/05/17	2	17.10	0	0.00	17.25	2	2,248	0.09%
2023/05/15	0	0.00	5	16.80	16.85	-5	2,202	-0.23%
2023/05/12	1	17.20	0	0.00	16.90	1	2,221	0.05%
2023/05/11	1	17.20	0	0.00	17.00	1	2,296	0.04%
2023/05/10	7	17.26	0	0.00	17.35	7	2,365	0.30%
2023/05/09	3	17.38	0	0.00	17.35	3	2,373	0.13%
2023/05/08	1	17.50	0	0.00	17.55	1	2,359	0.04%
2023/05/05	11	17.55	0	0.00	17.60	11	2,387	0.46%
2023/05/03	3	17.55	5	17.50	17.55	-2	2,456	-0.08%
2023/05/02	1	17.50	0	0.00	17.60	1	2,468	0.04%
2023/04/28	5	17.60	0	0.00	17.60	5	2,474	0.20%
2023/04/26	2	17.48	0	0.00	17.55	2	2,466	0.08%
2023/04/25	2	17.68	1	17.50	17.55	1	2,453	0.04%
2023/04/21	51	17.99	0	0.00	17.80	51	2,395	2.13%
2023/04/20	5	18.00	0	0.00	18.10	5	2,242	0.22%
2023/04/19	5	17.95	0	0.00	17.80	5	2,135	0.23%
2023/04/17	10	17.85	0	0.00	17.85	10	2,080	0.48%
2023/04/14	10	18.00	0	0.00	17.95	10	2,045	0.49%
2023/04/13	0	0.00	6.2	18.00	18.00	-6.2	2,028	-0.31%
2023/04/12	20	17.98	1	17.95	18.00	19	2,016	0.94%
2023/04/06	1	17.85	0	0.00	17.85	1	2,004	0.05%
2023/03/24	6	17.92	0	0.00	17.95	6	2,539	0.24%
2023/03/22	1	17.85	1	17.90	17.85	0	2,522	0.00%
2023/03/16	1	17.75	4	17.65	17.65	-3	2,558	-0.12%
2023/03/15	0	0.00	20	18.05	17.95	-20	2,532	-0.79%
2023/03/10	0	0.00	1	18.30	18.40	-1	2,469	-0.04%
2023/03/08	0	0.00	5	18.50	18.60	-5	2,575	-0.19%
2023/03/07	0	0.00	10	18.53	18.55	-10	2,570	-0.39%
2023/03/06	2	18.40	10	18.40	18.45	-8	2,545	-0.31%
2023/03/03	13	18.24	0	0.00	18.30	13	2,594	0.50%
2023/02/24	0	0.00	0.2	18.50	18.20	-0.2	2,570	-0.01%
2023/02/17	4	18.05	0	0.00	18.05	4	2,787	0.14%
2023/02/15	5	17.95	0	0.00	18.00	5	2,871	0.17%
2023/02/09	10	18.15	0	0.00	18.20	10	2,861	0.35%
2023/02/08	0	0.00	150	18.53	18.60	-150	2,747	-5.46%	大賣/鉅額交易
2023/02/07	0	0.00	5	18.20	18.20	-5	2,635	-0.19%
2023/02/06	2	18.15	1	18.15	18.15	1	2,617	0.04%
2023/02/02	5	17.95	0	0.00	18.05	5	2,569	0.19%
2023/01/16	0	0.00	1	17.70	17.70	-1	2,455	-0.04%
2023/01/11	0	0.00	5	17.80	17.80	-5	2,444	-0.20%
2023/01/06	0	0.00	1	17.55	17.60	-1	2,461	-0.04%
2022/12/29	0.5	17.50	0	0.00	17.50	0.5	2,509	0.02%
2022/12/28	5	17.75	0	0.00	17.65	5	2,512	0.20%
2022/12/21	0	0.00	5	18.10	17.90	-5	2,535	-0.20%
2022/12/19	11	18.13	10	18.00	18.00	1	2,392	0.04%
2022/12/09	1	17.65	0	0.00	17.60	1	2,010	0.05%
2022/12/06	10	17.70	0	0.00	17.50	10	2,022	0.49%
2022/12/05	0	0.00	30	17.75	17.75	-30	2,015	-1.49%
2022/12/01	12	17.96	10	18.00	17.90	2	1,992	0.10%
2022/11/28	6	17.36	0	0.00	17.50	6	1,871	0.32%
2022/11/16	0	0.00	5	17.25	17.15	-5	2,093	-0.24%
2022/11/11	0	0.00	1	16.80	16.80	-1	1,925	-0.05%
2022/11/08	1	16.95	0	0.00	16.80	1	1,961	0.05%
2022/10/21	0	0.00	1	15.65	15.65	-1	2,070	-0.05%
2022/10/18	1	15.85	0	0.00	16.00	1	2,057	0.05%
2022/10/17	30	15.50	0	0.00	15.60	30	2,049	1.46%
2022/10/13	40	15.70	0	0.00	15.75	40	2,048	1.95%
2022/10/11	4	16.30	0	0.00	16.30	4	2,000	0.20%
2022/09/29	1	16.30	0	0.00	16.35	1	2,003	0.05%
2022/09/22	1	17.00	0	0.00	17.05	1	2,046	0.05%
2022/09/21	1	17.30	0	0.00	17.15	1	2,030	0.05%
2022/09/15	0	0.00	3.2	17.70	17.70	-3.2	2,024	-0.16%
2022/09/06	0	0.00	3	17.25	17.25	-3	2,108	-0.14%
2022/09/02	2	17.65	0	0.00	17.65	2	2,085	0.10%
2022/08/31	2	18.05	1	18.10	18.10	1	2,020	0.05%
2022/08/30	5	18.10	20	18.00	18.00	-15	2,008	-0.75%
2022/08/29	30	19.30	5	19.35	19.30	25	1,895	1.32%
2022/08/25	5	19.71	0	0.00	19.70	5	1,748	0.29%
2022/08/24	40	19.60	0	0.00	19.75	40	1,706	2.34%
2022/08/15	0	0.00	20	19.33	19.30	-20	1,743	-1.15%
2022/08/05	0	0.00	0.4	18.10	18.15	-0.4	1,673	-0.02%
2022/07/28	0	0.00	70	18.10	18.15	-70	1,851	-3.78%
2022/07/25	0	0.00	2	18.05	18.15	-2	1,919	-0.10%
2022/07/19	1	17.85	0	0.00	17.90	1	2,036	0.05%
2022/07/12	1	17.20	0	0.00	17.10	1	2,155	0.05%
2022/07/04	10	17.85	0	0.00	17.80	10	2,608	0.38%
2022/06/29	0	0.00	10	18.60	18.55	-10	2,608	-0.38%
2022/06/28	0	0.00	36	18.71	18.70	-36	2,618	-1.37%
2022/06/24	0	0.00	56	18.54	18.60	-56	2,659	-2.11%
2022/06/21	0	0.00	60	18.68	18.80	-60	2,727	-2.20%
2022/06/20	1	18.50	0	0.00	18.50	1	2,741	0.04%
2022/06/14	10	19.10	0	0.00	19.15	10	2,893	0.35%
2022/06/10	2	19.43	0	0.00	19.50	2	3,009	0.07%
2022/06/01	0	0.00	2	19.45	19.55	-2	3,334	-0.06%
2022/05/31	3	19.58	5	19.55	19.35	-2	3,359	-0.06%
2022/05/19	0	0.00	3	18.90	19.00	-3	3,773	-0.08%
2022/05/12	17	18.57	0	0.00	18.45	17	3,915	0.43%
2022/05/10	10	19.10	2	19.10	19.15	8	3,856	0.21%
2022/05/09	5	19.25	0	0.00	19.20	5	3,866	0.13%
2022/05/06	3	19.60	6	19.55	19.65	-3	3,814	-0.08%
2022/04/28	1	19.60	0	0.00	19.60	1	3,874	0.03%
2022/04/27	3	19.70	0	0.00	19.50	3	3,880	0.08%
2022/04/26	2	19.90	1	19.85	19.90	1	3,853	0.03%
2022/04/20	5	20.20	0	0.00	20.25	5	3,757	0.13%
2022/04/19	2	20.15	0	0.00	20.25	2	3,767	0.05%
2022/04/18	25	20.17	0	0.00	20.05	25	3,788	0.66%
2022/04/13	1	20.85	0	0.00	20.60	1	3,708	0.03%
2022/04/11	5	20.30	0	0.00	20.70	5	3,462	0.14%
2022/04/08	5	20.50	0	0.00	20.55	5	3,360	0.15%
2022/04/01	1	20.75	0	0.00	20.80	1	3,381	0.03%
2022/03/30	0	0.00	3	20.85	20.80	-3	3,382	-0.09%
2022/03/29	1	20.75	0	0.00	20.75	1	3,384	0.03%
2022/03/25	0	0.00	11	21.24	21.20	-11	3,394	-0.32%
2022/03/23	2	21.33	10	21.33	21.30	-8	3,465	-0.23%
2022/03/22	0	0.00	180	21.19	21.20	-180	3,468	-5.19%	大賣/鉅額交易
2022/03/21	0	0.00	1	21.30	21.30	-1	3,457	-0.03%
2022/03/17	11	21.19	7.6	21.10	21.10	3.4	3,433	0.10%
2022/03/16	0	0.00	2	20.80	20.75	-2	3,332	-0.06%
2022/03/08	1	19.90	0	0.00	19.90	1	3,223	0.03%
2022/03/07	20	20.45	5	20.65	20.40	15	3,175	0.47%
2022/03/03	0	0.00	1	20.95	20.95	-1	3,136	-0.03%
2022/03/01	0	0.00	10	21.00	20.85	-10	3,114	-0.32%
2022/02/25	25	20.32	0	0.00	20.30	25	3,025	0.83%
2022/02/24	0	0.00	3	20.60	20.30	-3	2,994	-0.10%
2022/02/23	0	0.00	14	20.78	20.75	-14	2,950	-0.47%
2022/02/22	0	0.00	1	20.35	20.15	-1	2,846	-0.04%
2022/02/21	1	20.40	2	20.30	20.40	-1	2,875	-0.03%
2022/02/18	3	20.17	21	20.15	20.15	-18	2,843	-0.63%
2022/02/17	5	20.00	13	20.09	20.05	-8	2,839	-0.28%
2022/02/10	1	19.60	0	0.00	19.60	1	3,159	0.03%
2022/02/08	0	0.00	4	19.70	19.65	-4	3,176	-0.13%
2022/01/25	2	18.90	0	0.00	18.80	2	3,292	0.06%
2022/01/24	1	19.05	120	18.98	19.05	-119	3,287	-3.62%	大賣/鉅額交易
2022/01/21	0	0.00	1	19.45	19.25	-1	3,277	-0.03%
2022/01/19	3	19.35	0	0.00	19.35	3	3,255	0.09%
2022/01/18	2	19.35	0	0.00	19.35	2	3,235	0.06%
2022/01/17	1	19.30	0	0.00	19.35	1	3,260	0.03%
2022/01/12	0	0.00	0.1	19.50	19.50	-0.1	3,309	0.00%
2022/01/11	13	19.65	0	0.00	19.65	13	3,297	0.39%
2022/01/07	10	19.80	0	0.00	19.80	10	3,344	0.30%
2022/01/06	10	19.95	0	0.00	20.00	10	3,336	0.30%
2022/01/04	0	0.00	3	19.95	20.00	-3	3,444	-0.09%
2022/01/03	0	0.00	1	20.00	20.10	-1	3,485	-0.03%
2021/12/28	0	0.00	1	20.05	20.00	-1	3,659	-0.03%
2021/12/24	10	20.08	0	0.00	20.05	10	4,101	0.24%
2021/12/23	1	20.05	0	0.00	20.10	1	5,067	0.02%
2021/12/22	0	0.00	10	20.20	20.05	-10	5,215	-0.19%
2021/12/14	0	0.00	2	19.88	19.70	-2	5,589	-0.04%
2021/12/13	0	0.00	2	19.90	19.95	-2	5,817	-0.03%
2021/12/10	4	19.95	0	0.00	19.95	4	5,918	0.07%
2021/12/09	0	0.00	2	20.00	19.90	-2	5,922	-0.03%
2021/12/08	0	0.00	5	19.85	19.70	-5	5,916	-0.08%
2021/12/07	0	0.00	5	19.75	19.70	-5	5,916	-0.08%
2021/12/02	2	19.55	0	0.00	19.60	2	5,950	0.03%
2021/11/30	0	0.00	2	19.40	19.40	-2	5,984	-0.03%
2021/11/29	2	19.15	1	19.10	19.45	1	5,991	0.02%
2021/11/26	0	0.00	12	19.64	19.65	-12	6,031	-0.20%
2021/11/25	0	0.00	1	20.00	20.00	-1	6,118	-0.02%
2021/11/24	0	0.00	100	19.95	20.05	-100	6,286	-1.59%
2021/11/22	121	20.18	151	20.05	20.10	-30	6,618	-0.45%	大買/大賣/
2021/11/18	0	0.00	20	20.00	20.10	-20	6,637	-0.30%
2021/11/17	1	19.75	3	19.77	19.80	-2	6,603	-0.03%
2021/11/16	12	19.83	5	19.86	19.85	7	6,617	0.11%
2021/11/15	2	19.98	2	20.18	20.00	0	6,631	0.00%
2021/11/12	4	20.08	19.3	20.09	20.10	-15.3	6,680	-0.23%
2021/11/11	2	20.10	21	20.08	20.10	-19	6,669	-0.29%
2021/11/10	0	0.00	5	20.00	19.60	-5	6,616	-0.08%
2021/11/04	0.1	19.45	0	0.00	19.35	0.1	6,513	0.00%
2021/11/03	16	19.05	0	0.00	19.05	16	6,441	0.25%
2021/11/02	0	0.00	80	19.00	18.75	-80	6,446	-1.24%
2021/11/01	10	18.80	0	18.85	18.85	10	6,503	0.15%
2021/10/27	0	0.00	2	18.90	18.90	-2	6,571	-0.03%
2021/10/26	0	0.00	5	19.05	18.95	-5	6,620	-0.08%
2021/10/25	0	0.00	0.1	19.05	19.10	-0.1	6,650	0.00%
2021/10/22	0	0.00	1	18.80	18.80	-1	6,715	-0.01%
2021/10/19	0	0.00	5	19.15	19.15	-5	6,913	-0.07%
2021/10/18	20	19.00	0	0.00	19.15	20	6,980	0.29%
2021/10/15	20	18.75	0	0.00	18.75	20	7,106	0.28%
2021/10/14	1	18.50	0	0.00	18.50	1	7,176	0.01%
2021/10/13	6	18.81	0	0.00	18.55	6	7,282	0.08%
2021/10/12	50	18.85	0	0.00	18.70	50	7,397	0.68%
2021/10/08	60	19.30	808	19.19	19.20	-748	7,457	-10.03%	大賣/鉅額交易
2021/10/07	11	19.45	0	0.00	19.45	11	7,592	0.14%
2021/10/06	0	0.00	2	19.60	19.25	-2	7,981	-0.03%
2021/10/05	18	18.70	0	0.00	19.20	18	7,992	0.23%
2021/10/04	32	19.24	0	0.00	18.90	32	8,106	0.39%
2021/10/01	150	19.81	107	19.34	19.30	43	8,253	0.52%	大買/大賣/
2021/09/30	807	21.36	131	21.37	20.50	676	8,104	8.34%	大買/大賣/鉅額交易
2021/09/29	3	20.48	10	20.30	20.25	-7	7,484	-0.09%
2021/09/28	1	20.40	65	20.40	20.30	-64	7,615	-0.84%
2021/09/27	5	20.30	30	20.36	20.35	-25	8,462	-0.30%
2021/09/24	0	0.00	10	20.05	19.95	-10	8,967	-0.11%
2021/09/23	12	19.83	10	19.85	19.85	2	9,351	0.02%
2021/09/22	30	19.32	0	0.00	19.40	30	9,475	0.32%
2021/09/17	27	20.00	0	0.00	20.00	27	9,717	0.28%
2021/09/16	2	20.35	46	20.33	20.35	-44	9,741	-0.45%
2021/09/15	0	0.00	1	19.95	19.75	-1	9,684	-0.01%
2021/09/10	0	0.00	16	19.30	19.35	-16	10,213	-0.16%
2021/09/07	0	0.00	1	19.60	19.20	-1	10,525	-0.01%
2021/09/06	1	19.20	0	0.00	19.15	1	10,679	0.01%
2021/09/03	0	0.00	6	19.57	19.60	-6	10,725	-0.06%
2021/09/01	0	0.00	10	19.80	19.70	-10	11,094	-0.09%
2021/08/31	1	19.40	0	0.00	19.75	1	11,122	0.01%
2021/08/30	11	20.80	10	20.75	20.80	1	11,299	0.01%
2021/08/27	1	20.80	3	20.80	20.80	-2	11,533	-0.02%
2021/08/26	6	20.94	9	20.86	20.75	-3	12,568	-0.02%
2021/08/25	5	20.25	0	0.00	20.35	5	13,259	0.04%
2021/08/24	0	0.00	6	20.26	20.30	-6	13,516	-0.04%
2021/08/23	0	0.00	5	19.80	19.85	-5	13,861	-0.04%
2021/08/20	5	19.40	0	0.00	19.35	5	14,133	0.04%
2021/08/19	114	19.66	0	0.00	19.50	114	14,383	0.79%	大買/鉅額交易
2021/08/18	5	19.80	0	0.00	19.85	5	14,777	0.03%
2021/08/17	1	19.60	0	0.00	19.50	1	15,488	0.01%
2021/08/16	10	19.80	5	19.70	19.70	5	16,351	0.03%
2021/08/11	0	0.00	1	20.60	20.20	-1	17,693	-0.01%
2021/08/06	1	20.90	1	20.90	20.65	0	19,144	0.00%
2021/08/05	10	20.80	10	20.85	20.80	0	20,008	0.00%
2021/08/04	4	20.65	0	0.00	20.65	4	20,745	0.02%
2021/07/29	1	20.40	0	0.00	20.50	1	24,905	0.00%
2021/07/28	2	19.90	0	0.00	20.15	2	25,653	0.01%
2021/07/27	7	20.31	0	0.00	20.25	7	27,398	0.03%
2021/07/26	13	20.63	0	0.00	20.60	13	28,891	0.04%
2021/07/23	1	20.20	3.3	20.66	20.80	-2.3	30,294	-0.01%
2021/07/22	19	20.15	14	20.13	20.10	5	31,964	0.02%
2021/07/21	41	20.38	6	20.06	20.10	35	32,822	0.11%
2021/07/20	6	20.85	0	0.00	20.85	6	33,061	0.02%
2021/07/19	15.2	21.10	10	21.35	21.30	5.2	33,432	0.02%
2021/07/16	10	21.15	3	21.15	21.15	7	34,498	0.02%
2021/07/15	9	20.97	3	21.25	21.50	6	35,170	0.02%
2021/07/14	23	20.68	4	20.70	20.95	19	35,526	0.05%
2021/07/13	132.4	21.45	24	21.11	21.10	108.4	36,397	0.30%	大買/鉅額交易
2021/07/12	7	22.10	3.6	22.04	22.05	3.4	36,710	0.01%
2021/07/09	41	22.13	15	22.18	22.10	26	37,003	0.07%
2021/07/08	0	0.00	24	22.50	22.50	-24	37,392	-0.06%
2021/07/07	43	22.02	0	0.00	22.00	43	37,980	0.11%
2021/07/06	2	22.28	18	22.39	22.40	-16	38,306	-0.04%
2021/07/05	40	21.98	6	22.05	21.90	34	38,314	0.09%
2021/07/02	186	22.43	27	23.44	22.25	159	38,790	0.41%	大買/鉅額交易
2021/07/01	10.5	22.69	39	23.38	22.35	-28.5	38,253	-0.07%
2021/06/30	4	22.43	40	22.37	22.75	-36	38,511	-0.09%
2021/06/29	22	22.16	1	21.90	21.90	21	38,313	0.05%
2021/06/28	6	22.38	30	22.43	22.50	-24	38,452	-0.06%
2021/06/25	0	0.00	1.6	22.03	21.95	-1.6	38,652	0.00%
2021/06/24	1	21.75	5	22.05	22.05	-4	40,257	-0.01%
2021/06/23	37	21.82	12	21.89	21.70	25	41,912	0.06%
2021/06/22	15	21.67	112	21.70	21.90	-97	42,511	-0.23%	大賣/
2021/06/21	40	20.85	0	0.00	20.90	40	42,477	0.09%
2021/06/18	4	21.45	0	0.00	21.20	4	42,368	0.01%
2021/06/16	2	21.20	1	21.15	21.15	1	42,294	0.00%
2021/06/15	65	21.40	6.5	21.26	21.35	58.5	42,246	0.14%
2021/06/11	10	21.55	1	21.65	21.55	9	42,199	0.02%
2021/06/10	9.5	21.10	6	21.63	21.75	3.5	42,189	0.01%
2021/06/09	35	21.90	2	22.35	21.75	33	42,060	0.08%
2021/06/08	6	22.33	0	0.00	22.25	6	41,976	0.01%
2021/06/07	66	22.26	17	22.50	22.30	49	42,064	0.12%
2021/06/04	4	22.70	46	22.62	22.70	-42	41,858	-0.10%
2021/06/03	63	23.37	12	23.31	23.30	51	41,603	0.12%
2021/06/02	49	22.67	117	22.98	22.70	-68	40,838	-0.17%	大賣/
2021/06/01	48	21.67	0	0.00	21.95	48	39,963	0.12%
2021/05/31	13	21.50	3	21.50	21.55	10	39,806	0.03%
2021/05/28	5	21.20	1	21.40	21.50	4	39,497	0.01%
2021/05/27	0	0.00	1	21.20	21.05	-1	39,361	0.00%
2021/05/26	13	21.13	41	21.19	21.25	-28	39,667	-0.07%
2021/05/25	34	21.19	12	21.33	20.80	22	39,447	0.06%
2021/05/24	53	21.42	4.1	21.62	21.35	48.9	38,783	0.13%
2021/05/21	25	20.42	37	20.63	20.80	-12	37,985	-0.03%
2021/05/20	6	20.43	9	19.78	19.85	-3	37,433	-0.01%
2021/05/19	24	19.97	47	19.59	20.00	-23	37,207	-0.06%
2021/05/18	15	18.97	78	19.45	19.55	-63	36,895	-0.17%
2021/05/17	19	17.52	18	17.74	17.80	1	36,558	0.00%
2021/05/14	49	18.70	49	18.91	19.15	0	36,021	0.00%
2021/05/13	47	19.43	23	19.47	19.15	24	35,482	0.07%
2021/05/12	148	21.78	175	21.64	21.15	-27	34,630	-0.08%	大買/大賣/
2021/05/11	259	24.66	360	24.53	23.50	-101	33,872	-0.30%	大買/大賣/鉅額交易
2021/05/10	64	23.77	352	23.89	24.20	-288	31,941	-0.90%	大賣/鉅額交易
2021/05/07	173	22.66	33	22.53	22.60	140	31,098	0.45%	大買/鉅額交易
2021/05/06	12	23.19	10	23.92	23.35	2	30,433	0.01%
2021/05/05	131	23.15	242	23.28	22.90	-111	29,770	-0.37%	大買/大賣/鉅額交易
2021/05/04	279	22.79	328	25.52	22.65	-49	29,055	-0.17%	大買/大賣/
2021/05/03	29	25.03	204	25.08	24.40	-175	27,521	-0.64%	大賣/鉅額交易
2021/04/29	108	24.40	78	24.19	24.15	30	26,053	0.12%	大買/
2021/04/28	244	23.08	578.2	23.48	24.05	-334.2	24,638	-1.36%	大買/大賣/鉅額交易
2021/04/27	68	21.54	89	21.89	21.90	-21	22,993	-0.09%
2021/04/26	121	20.69	39	21.06	21.30	82	22,129	0.37%	大買/
2021/04/23	98	20.52	7	20.29	20.60	91	21,802	0.42%
2021/04/22	120	21.52	82	21.60	21.35	38	21,576	0.18%	大買/
2021/04/21	22	21.11	68	20.98	21.20	-46	20,463	-0.22%
2021/04/20	81	20.25	5	20.55	20.25	76	19,855	0.38%
2021/04/19	124	20.53	120	20.49	20.75	4	19,556	0.02%	大買/大賣/
2021/04/16	10	19.62	102	19.75	19.95	-92	18,668	-0.49%	大賣/
2021/04/15	24	19.13	22	19.29	19.05	2	18,200	0.01%
2021/04/14	74	18.63	5	18.75	18.65	69	18,027	0.38%
2021/04/13	59	19.61	181	19.49	19.25	-122	18,434	-0.66%	大賣/鉅額交易
2021/04/12	22	18.90	101	18.92	18.85	-79	18,020	-0.44%	大賣/
2021/04/09	21	18.23	1.6	18.27	18.30	19.4	17,975	0.11%
2021/04/08	38	18.60	9	18.84	18.60	29	17,807	0.16%
2021/04/07	22	18.15	3	18.17	18.15	19	17,484	0.11%
2021/04/06	80	17.60	13	17.88	18.30	67	18,037	0.37%
2021/04/01	42	17.33	0	0.00	17.55	42	17,530	0.24%
2021/03/31	1	17.45	22	17.44	17.50	-21	18,914	-0.11%
2021/03/30	18	17.11	15	17.20	17.30	3	19,586	0.02%
2021/03/29	66	17.51	0	0.00	17.50	66	19,155	0.34%
2021/03/26	16	16.15	78.9	16.44	16.75	-62.9	17,826	-0.35%
2021/03/25	34	15.11	11	15.39	15.25	23	16,265	0.14%
2021/03/24	21	14.71	12	14.87	15.05	9	15,493	0.06%
2021/03/23	25	14.52	6	14.68	14.50	19	15,196	0.13%
2021/03/22	5	14.45	0	0.00	14.65	5	15,187	0.03%
2021/03/18	1	14.50	0	0.00	14.50	1	15,107	0.01%
2021/03/17	12	14.42	0	0.00	14.45	12	15,131	0.08%
2021/03/16	20	14.63	0	0.00	14.60	20	15,099	0.13%
2021/03/15	10	14.75	0	0.00	14.75	10	15,064	0.07%
2021/03/12	1	14.65	0	0.00	14.65	1	14,994	0.01%
2021/03/11	12	14.63	130	14.58	14.50	-118	14,972	-0.79%	大賣/鉅額交易
2021/03/09	0	0.00	10.1	14.75	14.85	-10.1	14,837	-0.07%
2021/03/08	5	14.75	5	14.85	14.85	0	14,943	0.00%
2021/03/05	0	0.00	2	14.45	14.45	-2	14,650	-0.01%
2021/03/04	2	14.50	2	14.55	14.60	0	14,986	0.00%
2021/03/03	10	14.35	0	0.00	14.45	10	14,862	0.07%
2021/03/02	5	14.40	1	14.35	14.35	4	14,790	0.03%
2021/02/26	15	14.47	12	14.48	14.55	3	14,690	0.02%
2021/02/25	2	14.40	0	0.00	14.45	2	14,144	0.01%
2021/02/24	80	13.94	0	0.00	13.95	80	14,135	0.57%
2021/02/23	10	13.80	6	14.20	14.15	4	14,016	0.03%
2021/02/22	70	13.83	2	13.80	13.80	68	13,933	0.49%
2021/02/19	0	0.00	1	13.85	13.85	-1	13,884	-0.01%
2021/02/18	5	13.75	2	13.48	13.60	3	13,724	0.02%
2021/02/17	2	13.40	0	0.00	13.40	2	13,671	0.01%
2021/02/05	70	13.07	0	0.00	13.00	70	13,670	0.51%
2021/02/04	80	13.02	2	13.00	13.05	78	13,696	0.57%
2021/02/01	1	12.70	0	0.00	12.70	1	13,876	0.01%
2021/01/29	51	12.69	0	0.00	12.60	51	13,841	0.37%
2021/01/28	0	0.00	1	12.70	12.70	-1	13,807	-0.01%
2021/01/27	2	12.95	2	12.90	12.80	0	13,792	0.00%
2021/01/26	16	12.94	0	0.00	12.90	16	13,792	0.12%
2021/01/25	0	0.00	3	13.32	13.15	-3	13,762	-0.02%
2021/01/22	1	12.55	0	0.00	12.80	1	13,771	0.01%
2021/01/21	1	12.70	0	0.00	12.70	1	13,840	0.01%
2021/01/20	0	0.00	4	12.60	12.60	-4	13,875	-0.03%
2021/01/19	2	13.05	0	0.00	13.20	2	13,757	0.01%
2021/01/18	1	12.85	0	0.00	13.00	1	13,716	0.01%
2021/01/15	10	12.90	0	0.00	13.05	10	13,630	0.07%
2021/01/14	102	13.49	7	13.50	13.45	95	13,412	0.71%	大買/
2021/01/13	20	13.53	2.7	13.56	13.60	17.3	13,345	0.13%
2021/01/12	80	13.85	0	0.00	13.60	80	13,137	0.61%
2021/01/11	6	14.11	15	14.25	14.25	-9	13,014	-0.07%
2021/01/08	1	13.85	20	14.00	13.90	-19	13,203	-0.14%
2021/01/07	32	14.43	3	14.35	14.40	29	12,954	0.22%
2021/01/06	65	15.12	11	15.36	14.80	54	12,700	0.43%
2021/01/05	3	16.23	25	16.26	16.30	-22	11,739	-0.19%
2021/01/04	2	14.35	57	14.66	14.85	-55	11,297	-0.49%
2020/12/31	32	14.48	0	0.00	14.25	32	10,855	0.29%
2020/12/30	95	14.45	0	0.00	14.50	95	10,673	0.89%
2020/12/29	32	14.73	32	15.20	14.90	0	10,259	0.00%
2020/12/28	56	14.16	22.2	14.14	14.25	33.8	9,424	0.36%
2020/12/25	79	14.34	28	14.71	14.35	51	9,005	0.57%
2020/12/24	85	13.80	148	14.03	14.05	-63	7,387	-0.85%	大賣/
2020/12/23	0	0.00	20	12.75	12.80	-20	6,410	-0.31%
2020/12/22	3	12.90	51	12.71	12.70	-48	6,380	-0.75%
2020/12/21	0	0.00	10	12.80	12.85	-10	6,074	-0.16%
2020/12/17	2	12.50	0	0.00	12.40	2	5,873	0.03%
2020/12/11	1	12.15	0	0.00	12.25	1	5,849	0.02%
2020/12/09	0	0.00	9	12.42	12.45	-9	5,764	-0.16%
2020/12/08	40	12.40	0	0.00	12.40	40	5,816	0.69%
2020/12/07	0	0.00	20	12.38	12.50	-20	5,868	-0.34%
2020/12/04	6	12.31	0.2	12.30	12.35	5.8	5,872	0.10%
2020/12/03	10	12.38	0	0.00	12.35	10	6,096	0.16%
2020/12/02	21	12.50	1	12.60	12.50	20	6,154	0.32%
2020/12/01	70	12.41	0	0.00	12.40	70	5,955	1.18%
2020/11/30	18	12.59	3.2	12.50	12.55	14.8	6,175	0.24%
2020/11/25	15	12.15	1.3	12.08	12.10	13.7	6,232	0.22%
2020/11/24	5	12.05	5	12.05	12.05	0	6,257	0.00%
2020/11/23	10	12.20	2	12.00	12.05	8	6,286	0.13%
2020/11/19	5	12.00	0	0.00	11.90	5	6,161	0.08%
2020/11/18	30	11.90	0	0.00	11.95	30	6,175	0.49%
2020/11/17	1	11.85	395	11.80	11.90	-394	6,182	-6.37%	大賣/鉅額交易
2020/11/16	5	11.85	0	0.00	11.85	5	6,308	0.08%
2020/11/13	0	0.00	21	11.86	12.00	-21	6,511	-0.32%
2020/11/12	6	11.88	0	0.00	11.85	6	6,701	0.09%
2020/11/11	50	11.91	24	11.97	11.95	26	7,020	0.37%
2020/11/10	0	0.00	0	11.65	11.70	0	6,834	0.00%
2020/11/09	0	0.00	1	11.65	11.60	-1	6,766	-0.01%
2020/11/05	30	11.55	0	0.00	11.55	30	6,668	0.45%
2020/11/04	0	0.00	1	11.60	11.50	-1	6,693	-0.01%
2020/11/02	100	11.40	1	11.40	11.40	99	6,633	1.49%
2020/10/30	5	11.60	50.3	11.57	11.55	-45.3	6,589	-0.69%
2020/10/29	30	11.37	0	0.00	11.45	30	6,309	0.48%
2020/10/28	0	0.00	100	11.30	11.30	-100	6,318	-1.58%
2020/10/26	0	0.00	2	11.33	11.25	-2	6,181	-0.03%
2020/10/23	80	11.17	0	0.00	11.20	80	6,132	1.30%
2020/10/21	150	11.20	0	0.00	11.20	150	6,120	2.45%	大買/鉅額交易
2020/10/19	0.8	11.25	0	0.00	11.25	0.8	6,115	0.01%
2020/10/16	141	11.28	5	11.40	11.30	136	6,181	2.20%	大買/鉅額交易
2020/10/15	10	11.00	0	0.00	11.05	10	5,828	0.17%
2020/10/12	1	11.05	10	11.05	11.05	-9	5,842	-0.15%
2020/10/08	10	11.10	20	11.10	11.15	-10	5,827	-0.17%
2020/10/07	3	11.15	0	0.00	11.20	3	5,783	0.05%
2020/10/05	22	11.22	0	0.00	11.25	22	5,759	0.38%
2020/09/29	1	11.00	0	0.00	10.95	1	5,668	0.02%
2020/09/28	95	11.00	1	11.00	11.00	94	5,674	1.66%
2020/09/25	3	10.83	210	10.79	10.80	-207	5,622	-3.68%	大賣/鉅額交易
2020/09/24	152	10.96	0	0.00	10.70	152	5,688	2.67%	大買/鉅額交易
2020/09/23	80	11.28	0	0.00	11.15	80	5,784	1.38%
2020/09/22	30	11.33	0	0.00	11.30	30	5,733	0.52%
2020/09/18	3	11.55	0	0.00	11.45	3	5,662	0.05%
2020/09/14	190	11.50	0	0.00	11.50	190	5,942	3.20%	大買/鉅額交易
2020/09/11	100	11.55	0	0.00	11.60	100	5,936	1.68%
2020/09/10	100	11.70	1	11.75	11.80	99	6,089	1.63%
2020/09/09	102	11.50	0	0.00	11.70	102	6,010	1.70%	大買/鉅額交易
2020/09/08	5	11.70	1	11.70	11.70	4	6,033	0.07%
2020/09/07	0	0.00	11	11.40	11.40	-11	5,749	-0.19%
2020/09/04	1	11.30	0	0.00	11.25	1	5,635	0.02%
2020/09/03	110	11.15	0	0.00	11.40	110	5,576	1.97%	大買/鉅額交易
2020/09/02	41	11.22	0	0.00	11.15	41	5,272	0.78%
2020/09/01	6	11.62	0	0.00	11.40	6	5,111	0.12%
2020/08/28	51	12.17	0	0.00	12.20	51	4,913	1.04%
2020/08/27	100	12.20	0	0.00	12.20	100	4,851	2.06%
2020/08/25	1	12.10	0	0.00	12.10	1	4,703	0.02%
2020/08/24	0	0.00	5	12.00	11.95	-5	4,685	-0.11%
2020/08/21	20	11.90	0	0.00	11.95	20	4,663	0.43%
2020/08/20	45	11.86	0	0.00	11.85	45	4,675	0.96%
2020/08/19	5	12.35	35	12.24	12.25	-30	4,520	-0.66%
2020/08/18	25	11.89	0	0.00	12.00	25	4,317	0.58%
2020/08/17	0	0.00	37	12.26	12.35	-37	4,058	-0.91%
2020/08/14	0	0.00	10.6	11.66	11.70	-10.6	3,672	-0.29%
2020/08/13	90	11.58	0	0.00	11.55	90	3,676	2.45%
2020/08/12	112	11.50	0	0.00	11.55	112	3,718	3.01%	大買/鉅額交易
2020/08/10	0	0.00	1	11.70	11.55	-1	3,775	-0.03%
2020/08/06	41	11.45	5	11.55	11.40	36	3,766	0.96%
2020/08/05	0	0.00	5.5	11.50	11.55	-5.5	3,841	-0.14%
2020/08/04	5	11.65	20	11.51	11.45	-15	3,917	-0.38%
2020/08/03	57	11.44	1	11.80	11.70	56	3,952	1.42%
2020/07/28	3	11.00	0	0.00	11.00	3	4,630	0.06%
2020/07/27	210	11.26	3	11.20	11.15	207	4,652	4.45%	大買/鉅額交易
2020/07/24	81	11.45	0	0.00	11.30	81	4,720	1.72%
2020/07/23	50	11.55	0	0.00	11.55	50	4,739	1.06%
2020/07/22	50	11.65	0	0.00	11.65	50	4,794	1.04%
2020/07/21	0	0.00	1	11.65	11.60	-1	4,663	-0.02%
2020/07/20	1	11.55	0	0.00	11.55	1	4,654	0.02%
2020/07/10	0	0.00	10	11.50	11.50	-10	4,762	-0.21%
2020/07/06	0	0.00	3	11.65	11.80	-3	4,776	-0.06%
2020/07/03	0	0.00	6	11.80	11.75	-6	4,750	-0.13%
2020/07/02	13	11.70	102	11.80	11.70	-89	4,657	-1.91%	大賣/
2020/06/30	0	0.00	1	11.30	11.25	-1	4,478	-0.02%
2020/06/29	1	11.15	0	0.00	11.20	1	4,466	0.02%
2020/06/23	1	11.50	3	11.57	11.55	-2	4,426	-0.05%
2020/06/22	0	0.00	5	11.79	11.60	-5	4,373	-0.11%
2020/06/19	3	11.50	22	11.42	11.70	-19	4,239	-0.45%
2020/06/17	0	0.00	5	11.30	11.20	-5	4,011	-0.12%
2020/06/15	0	0.00	12	11.00	10.85	-12	3,823	-0.31%
2020/06/12	6	10.66	0	0.00	10.70	6	3,755	0.16%
2020/06/11	1	10.85	0	0.00	10.85	1	3,757	0.03%
2020/06/09	10	11.30	0	0.00	11.25	10	3,838	0.26%
2020/06/05	0	0.00	2	11.20	11.25	-2	3,867	-0.05%
2020/06/03	0	0.00	2	11.05	11.10	-2	3,799	-0.05%
2020/06/02	0	0.00	11	10.90	10.95	-11	3,947	-0.28%
2020/05/29	1	10.80	0	0.00	10.80	1	3,966	0.03%
2020/05/27	10	11.10	0	0.00	11.10	10	3,968	0.25%
2020/05/25	0	0.00	1	11.00	11.00	-1	3,975	-0.03%
2020/05/22	1	10.80	0	0.00	10.80	1	4,014	0.02%
2020/05/20	0	0.00	2	10.95	10.90	-2	4,055	-0.05%
2020/05/19	9	11.12	1	11.15	11.05	8	4,066	0.20%
2020/05/18	10	10.90	0	0.00	10.90	10	4,152	0.24%
2020/05/15	2	10.85	0	0.00	10.85	2	4,159	0.05%
2020/05/14	1	10.90	2	11.00	10.90	-1	4,150	-0.02%
2020/05/13	10	11.06	2	11.08	11.10	8	4,136	0.19%
2020/05/12	63	10.90	0	0.00	11.00	63	4,143	1.52%
2020/05/11	14	11.33	9	11.27	11.30	5	4,075	0.12%
2020/05/08	33	11.68	35	11.95	11.55	-2	4,021	-0.05%
2020/05/07	30	12.03	15	12.05	11.85	15	4,141	0.36%
2020/05/06	26	12.34	62	12.31	12.05	-36	4,114	-0.87%
2020/05/05	69	11.40	1	11.90	11.85	68	3,639	1.87%
2020/05/04	6	10.85	0	0.00	10.95	6	3,591	0.17%
2020/04/29	2	10.75	0	0.00	10.75	2	4,269	0.05%
2020/04/27	20	10.40	1	10.60	10.65	19	4,191	0.45%
2020/04/23	80	10.24	0	0.00	10.20	80	4,132	1.94%
2020/04/22	10	10.10	5	10.15	10.10	5	4,267	0.12%
2020/04/16	1	10.30	0	0.00	10.25	1	4,109	0.02%
2020/04/15	0	0.00	3	10.40	10.45	-3	4,073	-0.07%
2020/04/10	50	10.25	0	0.00	10.30	50	3,997	1.25%
2020/04/07	0	0.00	1	10.05	9.94	-1	4,005	-0.02%
2020/04/06	1	9.83	0	0.00	9.90	1	3,987	0.03%
2020/03/26	1	10.05	2	10.10	10.00	-1	3,974	-0.03%
2020/03/20	0	0.00	7	9.36	9.45	-7	3,973	-0.18%
2020/03/19	147	8.92	1	8.82	8.77	146	3,988	3.66%	大買/鉅額交易
2020/03/18	0	0.00	2	9.65	9.68	-2	3,935	-0.05%
2020/03/17	22	9.76	0	0.00	9.60	22	3,908	0.56%
2020/03/13	102	10.15	5	10.50	10.35	97	3,839	2.53%	大買/
2020/03/10	2	11.80	0	0.00	11.85	2	3,691	0.05%
2020/03/09	0	0.00	230	12.19	11.95	-230	3,648	-6.30%	大賣/鉅額交易
2020/03/06	9	12.48	150	12.42	12.45	-141	3,586	-3.93%	大賣/鉅額交易
2020/03/03	0	0.00	40	12.25	12.15	-40	3,352	-1.19%
2020/03/02	0	0.00	3.2	12.05	12.20	-3.2	3,342	-0.09%
2020/02/27	1	12.40	52	12.35	12.25	-51	3,308	-1.54%
2020/02/26	0	0.00	20	12.40	12.45	-20	3,281	-0.61%
2020/02/25	5	12.65	60	12.48	12.40	-55	3,246	-1.69%
2020/02/24	2	12.50	2	12.35	12.40	0	3,153	0.00%
2020/02/21	0	0.00	1	12.35	12.35	-1	3,123	-0.03%
2020/02/19	2	12.30	1	12.50	12.30	1	3,160	0.03%
2020/02/18	21	12.20	0	0.00	12.10	21	3,064	0.69%
2020/02/11	0	0.00	3	12.40	12.45	-3	3,076	-0.10%
2020/02/10	42	12.66	22	12.62	12.55	20	3,049	0.66%
2020/02/07	3	12.35	5	12.33	12.30	-2	2,869	-0.07%
2020/02/06	5	12.10	0	0.00	12.15	5	2,800	0.18%
2020/02/05	21	12.30	0	0.00	12.10	21	2,777	0.76%
2020/02/04	116	13.40	221	12.94	12.95	-105	2,603	-4.03%	大買/大賣/鉅額交易
2020/02/03	9	12.72	1	12.75	12.75	8	2,058	0.39%
2020/01/16	0	0.00	1	12.40	12.50	-1	1,764	-0.06%
2020/01/15	10	12.00	10	12.05	12.05	0	1,620	0.00%
2020/01/13	80	12.05	0	0.00	12.05	80	1,652	4.84%
2020/01/08	32	11.95	0	0.00	11.85	32	1,786	1.79%
2020/01/07	114	11.99	0	0.00	11.95	114	1,798	6.34%	大買/鉅額交易
2020/01/02	0	0.00	2.1	12.20	12.30	-2.1	1,825	-0.12%
2019/12/30	0	0.00	1	12.00	12.00	-1	1,772	-0.06%
2019/12/26	70	12.07	0	0.00	12.05	70	1,764	3.97%
2019/12/24	23	12.12	0	0.00	12.20	23	1,748	1.32%
2019/12/17	0	0.00	45	11.90	12.00	-45	1,671	-2.69%
2019/12/16	0	0.00	35	11.96	11.95	-35	1,671	-2.09%
2019/12/10	0	0.00	10	11.70	11.75	-10	1,736	-0.58%
2019/12/09	0	0.00	16	11.70	11.65	-16	1,770	-0.90%
2019/12/04	5	11.65	0	0.00	11.80	5	1,767	0.28%
2019/12/03	0	0.00	100	11.70	11.70	-100	1,772	-5.64%
2019/11/29	0	0.00	10	11.80	11.75	-10	1,779	-0.56%
2019/11/28	0	0.00	4	11.95	11.90	-4	1,776	-0.23%
2019/11/27	0	0.00	5	11.85	11.85	-5	1,779	-0.28%
2019/11/26	0	0.00	13	11.74	11.65	-13	1,757	-0.74%
2019/11/25	3	11.85	0	0.00	11.70	3	1,811	0.17%
2019/11/19	0	0.00	12	11.87	12.00	-12	1,870	-0.64%
2019/11/18	0	0.00	41	11.70	11.85	-41	1,864	-2.20%
2019/11/15	2	11.60	1	11.65	11.60	1	1,851	0.05%
2019/11/14	30	11.55	0	0.00	11.55	30	1,831	1.64%
2019/11/08	20	11.45	0	0.00	11.45	20	1,800	1.11%
2019/11/06	5	11.25	5	11.25	11.20	0	1,754	0.00%
2019/10/29	10	11.20	0	0.00	11.15	10	1,834	0.55%
2019/10/28	5	11.15	0	0.00	11.15	5	1,829	0.27%
2019/10/25	10	11.20	20	11.15	11.10	-10	1,839	-0.54%
2019/10/24	5	11.10	0	0.00	11.15	5	1,848	0.27%
2019/10/22	10	11.15	0	0.00	11.15	10	1,910	0.52%
2019/10/21	110	11.20	3.9	11.20	11.20	106.1	1,931	5.49%	大買/鉅額交易
2019/10/17	100	11.20	0	0.00	11.10	100	1,878	5.32%
2019/10/14	8	11.07	0	0.00	11.15	8	1,889	0.42%
2019/10/08	0	0.00	1	11.35	11.40	-1	1,862	-0.05%
2019/10/07	1	11.35	0	0.00	11.35	1	1,949	0.05%
2019/09/25	60	11.60	0	0.00	11.55	60	2,060	2.91%
2019/09/24	120	11.63	0	0.00	11.65	120	2,083	5.76%	大買/鉅額交易
2019/09/23	50	11.65	0	0.00	11.65	50	2,127	2.35%
2019/09/20	120	11.60	0	0.00	11.65	120	2,139	5.61%	大買/鉅額交易
2019/09/19	130	11.35	0	0.00	11.45	130	2,114	6.15%	大買/鉅額交易
2019/09/18	90	11.25	0	0.00	11.30	90	2,115	4.25%
2019/09/17	80	11.29	0	0.00	11.25	80	2,139	3.74%
2019/09/16	150	11.48	0	0.00	11.30	150	2,110	7.11%	大買/鉅額交易
2019/09/12	331	11.57	0	0.00	11.45	331	2,059	16.07%	大買/鉅額交易
2019/09/06	0	0.00	0.2	11.65	11.70	-0.2	2,024	-0.01%
2019/09/03	37	11.55	0	0.00	11.50	37	2,047	1.81%
2019/08/29	0	0.00	0.1	11.60	11.70	-0.1	2,057	-0.01%
2019/08/27	5	12.50	0	0.00	12.50	5	2,000	0.25%
2019/08/20	15	12.60	0	0.00	12.60	15	1,939	0.77%
2019/08/06	30	12.75	0	0.00	12.75	30	1,956	1.53%
2019/08/05	2	12.95	0	0.00	12.90	2	1,970	0.10%
2019/07/30	0	0.00	0.7	13.15	13.20	-0.7	1,965	-0.04%
2019/07/29	0	0.00	1	13.30	13.30	-1	1,984	-0.05%
2019/07/25	32	13.00	0	0.00	13.15	32	1,995	1.60%
2019/07/11	70	13.46	0	0.00	13.40	70	1,942	3.60%
2019/06/28	0	0.00	1	13.75	13.90	-1	2,227	-0.04%
2019/06/27	0	0.00	2	13.70	13.70	-2	2,218	-0.09%
2019/06/24	0	0.00	2	13.63	13.65	-2	2,279	-0.09%
2019/06/21	1	13.35	0	0.00	13.40	1	2,282	0.04%
2019/05/31	0	0.00	10	13.50	13.50	-10	3,087	-0.32%
2019/05/24	5	13.40	0	0.00	13.35	5	3,097	0.16%
2019/05/15	1	13.05	145	13.04	13.05	-144	3,483	-4.13%	大賣/鉅額交易
2019/05/09	1	13.40	0	0.00	13.40	1	3,458	0.03%
2019/05/06	0	0.00	0.3	13.45	13.45	-0.3	3,450	-0.01%
2019/05/02	0	0.00	1.9	13.60	13.65	-1.9	3,407	-0.06%
2019/04/30	0	0.00	10	13.60	13.60	-10	3,388	-0.30%
2019/04/22	0	0.00	1	13.45	13.45	-1	3,338	-0.03%
2019/04/18	1	13.25	0	0.00	13.30	1	3,334	0.03%
2019/04/11	0	0.00	1	13.65	13.70	-1	3,196	-0.03%
2019/04/10	0	0.00	10	14.00	14.10	-10	3,115	-0.32%
2019/04/08	14	14.38	1	14.35	14.25	13	3,032	0.43%
2019/04/02	0	0.00	5.3	13.89	13.90	-5.3	2,851	-0.19%
2019/03/26	0	0.00	3	13.90	13.80	-3	2,862	-0.10%
2019/03/22	0	0.00	0.1	13.85	13.95	-0.1	2,816	0.00%
2019/03/20	0	0.00	2	13.85	13.95	-2	2,722	-0.07%
2019/03/19	1	13.95	0	0.00	13.90	1	2,712	0.04%
2019/03/18	0	0.00	1.1	14.30	14.00	-1.1	2,716	-0.04%
2019/03/13	0	0.00	3	14.05	14.00	-3	2,572	-0.12%
2019/03/12	0	0.00	16	14.15	13.90	-16	2,496	-0.64%
2019/03/06	0	0.00	0.2	13.40	13.50	-0.2	2,260	-0.01%
2019/02/22	1.4	13.04	0	0.00	13.10	1.4	2,183	0.06%
2019/02/21	0	0.00	1	13.05	13.05	-1	2,187	-0.05%
2019/02/20	2	13.50	10	13.22	13.20	-8	2,183	-0.37%
2019/02/18	0	0.00	1	12.80	12.70	-1	2,071	-0.05%
2019/02/14	0	0.00	3	12.48	12.50	-3	2,017	-0.15%
2019/02/13	0	0.00	1	12.00	12.10	-1	1,905	-0.05%
2019/02/12	1	11.75	0	0.00	11.85	1	1,860	0.05%
2019/01/29	1	11.65	0	0.00	11.75	1	1,880	0.05%
2019/01/22	0	0.00	10	11.80	11.80	-10	1,949	-0.51%
2019/01/21	100	11.85	0	0.00	11.85	100	1,975	5.06%
2019/01/18	20	11.85	0	0.00	11.75	20	2,002	1.00%
2019/01/17	40	11.65	0	0.00	11.60	40	1,999	2.00%
2019/01/09	40	11.75	15	11.75	11.95	25	2,060	1.21%
2019/01/08	0	0.00	0.7	11.50	11.60	-0.7	2,043	-0.04%
2019/01/07	12	11.60	0	0.00	11.60	12	2,081	0.58%
2019/01/04	20	11.40	0	0.00	11.45	20	2,113	0.95%
2019/01/02	62	11.57	1	11.55	11.55	61	2,277	2.68%
2018/12/28	15	11.60	0	0.00	11.55	15	2,294	0.65%
2018/12/27	220	11.74	8	11.75	11.65	212	2,344	9.04%	大買/鉅額交易
2018/12/26	50	11.70	3	11.78	11.65	47	2,355	2.00%
2018/12/25	50	11.73	2	11.70	11.70	48	2,376	2.02%
2018/12/24	0	0.00	4	11.99	11.90	-4	2,367	-0.17%
2018/12/21	12	12.14	20	11.78	12.15	-8	2,323	-0.34%
2018/12/19	4	11.90	0	0.00	11.90	4	2,291	0.17%
2018/12/13	0	0.00	1	11.80	11.85	-1	2,397	-0.04%
2018/12/12	15	11.65	0	0.00	11.75	15	2,395	0.63%
2018/12/11	0	0.00	1	11.65	11.60	-1	2,377	-0.04%
2018/12/10	0	0.00	1	11.60	11.55	-1	2,379	-0.04%
2018/11/21	1	11.20	0	0.00	11.25	1	3,086	0.03%
2018/11/16	0	0.00	1	11.60	11.60	-1	3,903	-0.03%
2018/11/15	0	0.00	1	11.35	11.35	-1	4,070	-0.02%
2018/11/14	0	0.00	1	11.20	11.20	-1	4,082	-0.02%
2018/11/02	1	10.65	1	10.70	10.75	0	4,499	0.00%
2018/10/25	1	10.30	1	10.40	10.35	0	4,936	0.00%
2018/10/24	0	0.00	5	10.55	10.65	-5	4,939	-0.10%
2018/10/19	1	11.05	0	0.00	10.90	1	4,976	0.02%
2018/10/18	0	0.00	5	11.20	11.25	-5	4,984	-0.10%
2018/10/17	2	11.38	0	0.00	11.15	2	5,070	0.04%
2018/10/16	1	11.55	1.1	11.49	11.50	-0.1	5,206	0.00%
2018/10/12	0	0.00	1	11.25	11.25	-1	5,617	-0.02%
2018/10/11	2	10.95	0	0.00	10.90	2	5,705	0.04%
2018/10/08	0	0.00	2	12.15	12.15	-2	5,593	-0.04%
2018/10/05	0	0.00	200	12.00	12.00	-200	5,628	-3.55%	大賣/鉅額交易
2018/10/04	2	12.25	0	0.00	12.30	2	5,665	0.04%
2018/09/27	0	0.00	6	12.62	12.50	-6	5,897	-0.10%
2018/09/18	4	12.20	0	0.00	12.15	4	6,001	0.07%
2018/09/17	5	12.45	0	0.00	12.35	5	6,013	0.08%
2018/09/12	1	12.25	1	12.50	12.30	0	6,045	0.00%
2018/09/11	0	0.00	3	12.50	12.50	-3	6,074	-0.05%
2018/09/10	3	12.28	0	0.00	12.25	3	6,090	0.05%
2018/09/07	2	12.98	0	0.00	13.00	2	6,028	0.03%
2018/09/03	3	13.45	0	0.00	13.45	3	6,242	0.05%
2018/08/31	0	0.00	2	13.55	13.65	-2	6,472	-0.03%
2018/08/28	3	13.37	0	0.00	13.45	3	6,798	0.04%
2018/08/27	2	14.25	41	13.90	14.15	-39	6,760	-0.58%
2018/08/24	1	13.95	6	14.24	13.70	-5	6,624	-0.08%
2018/08/23	0	0.00	3	13.68	13.85	-3	6,660	-0.05%
2018/08/22	3	13.42	5	13.90	13.30	-2	6,567	-0.03%
2018/08/21	0	0.00	2	13.65	13.60	-2	6,371	-0.03%
2018/08/17	7	13.32	2	13.35	13.20	5	6,399	0.08%
2018/08/16	1	13.65	2	13.63	13.65	-1	6,337	-0.02%
2018/08/15	2	14.03	7	13.93	14.10	-5	6,277	-0.08%
2018/08/08	1	13.60	0	0.00	13.60	1	6,197	0.02%
2018/08/07	0	0.00	3	13.92	13.80	-3	6,106	-0.05%
2018/08/06	0	0.00	1	13.40	13.55	-1	5,899	-0.02%
2018/08/03	0	0.00	15.3	13.40	13.35	-15.3	5,843	-0.26%
2018/08/01	0	0.00	1	13.20	13.30	-1	5,781	-0.02%
2018/07/31	0	0.00	1	12.90	13.25	-1	5,766	-0.02%
2018/07/30	0	0.00	2	12.95	12.95	-2	5,757	-0.03%
2018/07/26	3	13.35	0	0.00	13.35	3	5,705	0.05%
2018/07/24	2	13.15	1	13.25	13.35	1	5,701	0.02%
2018/07/19	4	13.16	52	13.19	13.15	-48	5,318	-0.90%
2018/07/18	2	12.65	0	0.00	12.70	2	5,094	0.04%
2018/07/11	0	0.00	4.4	12.44	12.40	-4.4	4,846	-0.09%
2018/07/10	0	0.00	130	12.25	12.35	-130	4,798	-2.71%	大賣/鉅額交易
2018/07/09	5	12.15	0	0.00	12.20	5	4,696	0.11%
2018/07/03	0	0.00	1	11.70	11.90	-1	4,558	-0.02%
2018/07/02	0	0.00	1	11.85	11.85	-1	4,528	-0.02%
2018/06/29	1	11.30	0	0.00	11.75	1	4,548	0.02%
2018/06/27	0	0.00	10	12.10	11.95	-10	4,381	-0.23%
2018/06/20	10	11.85	0	0.00	12.05	10	4,279	0.23%
2018/06/14	0	0.00	10	12.15	12.05	-10	4,065	-0.25%
2018/06/11	0	0.00	2	12.15	12.15	-2	3,804	-0.05%
2018/06/08	3	12.35	24.2	12.32	12.35	-21.2	3,706	-0.57%
2018/06/07	2	12.28	34	11.97	11.95	-32	3,476	-0.92%
2018/06/06	0	0.00	0.1	11.85	11.95	-0.1	3,268	0.00%
2018/06/04	0	0.00	250	11.43	11.55	-250	2,921	-8.56%	大賣/鉅額交易
2018/06/01	0	0.00	389	11.25	11.35	-389	2,736	-14.22%	大賣/鉅額交易
2018/05/31	0	0.00	3	11.05	10.90	-3	2,486	-0.12%
2018/05/30	0	0.00	3	10.55	10.70	-3	2,192	-0.14%
2018/05/25	7	10.44	6	10.37	10.45	1	2,081	0.05%
2018/05/23	0	0.00	0.5	10.40	10.45	-0.5	1,997	-0.03%
2018/05/17	5	10.25	5	10.30	10.25	0	1,907	0.00%
2018/05/08	0	0.00	1	10.20	10.20	-1	1,846	-0.05%
2018/05/07	0	0.00	5	10.15	10.20	-5	1,911	-0.26%
2018/05/04	1	10.10	0	0.00	10.05	1	1,933	0.05%
2018/05/02	0	0.00	0.1	10.15	10.20	-0.1	1,952	-0.01%
2018/04/26	0	0.00	13	10.20	10.05	-13	1,970	-0.66%
2018/04/18	0	0.00	25	9.90	9.88	-25	2,148	-1.16%
2018/04/12	1	9.96	0	0.00	9.97	1	2,681	0.04%
2018/04/09	15	9.96	0	0.00	9.99	15	2,724	0.55%
2018/04/03	0	0.00	10	9.95	9.87	-10	2,727	-0.37%
2018/04/02	10	9.88	0	0.00	9.90	10	2,831	0.35%
2018/03/31	1	9.60	0	0.00	9.67	1	2,792	0.04%
2018/03/27	0	0.00	1	9.46	9.54	-1	2,933	-0.03%
2018/03/20	1	9.47	0	0.00	9.50	1	2,981	0.03%
2018/03/14	0	0.00	0.2	9.50	9.55	-0.2	3,285	0.00%
2018/03/13	60	9.54	0	0.00	9.60	60	3,291	1.82%
2018/03/01	20	9.48	0	0.00	9.51	20	3,512	0.57%
2018/02/26	0	0.00	1	9.49	9.47	-1	3,513	-0.03%
2018/02/22	1	9.27	2	9.38	9.42	-1	3,586	-0.03%
2018/02/09	1	8.96	0	0.00	8.97	1	3,728	0.03%
2018/02/08	2	9.09	10	9.15	9.15	-8	3,711	-0.22%
2018/02/02	1	9.70	10	9.72	9.72	-9	3,714	-0.24%
2018/02/01	1	9.72	0	0.00	9.72	1	3,735	0.03%
2018/01/30	10	9.84	0	0.00	9.86	10	3,704	0.27%
2018/01/29	0	0.00	7	9.96	9.98	-7	3,679	-0.19%
2018/01/24	2	10.08	0	0.00	10.10	2	3,675	0.05%
2018/01/12	30	10.50	50	10.50	10.50	-20	3,619	-0.55%
2018/01/11	1	10.35	0	0.00	10.30	1	3,595	0.03%
2018/01/09	5	10.40	10.2	10.40	10.35	-5.2	3,702	-0.14%
2018/01/04	0	0.00	3	10.10	10.15	-3	3,616	-0.08%