台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)
可現股當沖
  • 股價
    11.35
  • 漲跌
    ▼0.20
  • 漲幅
    -1.73%
  • 成交量
    188
  • 產業
    上市 紡織類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉裕 (1417)籌碼相關-福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福勝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2400.000.212.1512.05-0.2260-0.06%
2023/12/0800.006012.0612.00-60202-29.65%
2023/12/0700.001012.0812.10-10200-4.98%
2023/12/0600.001012.1012.15-10202-4.95%
2023/12/0500.001012.1012.10-10201-4.96%
2023/12/0400.001012.1012.10-10201-4.97%
2023/11/2900.00412.0512.05-4210-1.90%
2023/11/2400.00212.1012.00-2278-0.72%
2023/11/22312.1000.0012.0532981.01%
2023/11/21312.2000.0012.2032981.01%
2023/11/1700.00112.0512.15-1291-0.34%
2023/11/16112.0000.0012.1012920.34%
2023/10/05212.45212.4512.4504100.00%
2023/09/1500.005013.4013.20-50523-9.56%
2023/08/29113.2000.0013.2515370.19%
2023/08/2800.00012.9012.7505400.00%
2023/08/2300.000.412.9513.00-0.4556-0.07%
2023/08/0400.00213.2513.30-2581-0.34%
2023/07/2700.00213.2013.25-2624-0.32%
2023/07/21213.4500.0013.4526580.30%
2023/07/1800.00913.5213.50-9705-1.28%
2023/07/1700.001.413.5013.55-1.4727-0.19%
2023/07/0400.000.214.2514.00-0.21,064-0.02%
2023/07/035014.30214.3014.25481,0564.54%
2023/06/3000.00314.2714.15-31,048-0.29%
2023/06/27113.9000.0013.8511,0200.10%
2023/06/07313.8000.0013.7531,1160.27%
2023/05/0500.00114.2514.10-12,234-0.04%
2023/05/03114.3500.0014.3512,4620.04%
2023/05/02214.5000.0014.5522,4630.08%
2023/04/24414.35114.3014.2532,4890.12%
2023/04/19114.4000.0014.5512,5530.04%
2023/04/18214.6000.0014.4022,5470.08%
2023/04/17314.48514.5514.55-23,085-0.06%
2023/04/142114.2900.0014.30213,4170.61%
2023/04/13214.18114.0013.8513,4670.03%
2023/03/2900.00513.3013.35-55,155-0.10%
2023/03/28113.40113.4513.4005,2460.00%
2023/03/27613.9500.0013.9065,2830.11%
2023/03/2200.00813.3513.35-85,662-0.14%
2023/03/2000.00213.3013.30-26,145-0.03%
2023/03/13213.6000.0013.8527,0720.03%
2023/03/10113.5500.0013.4517,1940.01%
2023/03/08114.0500.0013.9518,1840.01%
2023/03/07114.0500.0014.0518,5930.01%
2023/03/06214.2000.0014.2028,8480.02%
2023/02/24114.1000.0014.1018,9740.01%
2023/02/23314.4000.0014.3538,9910.03%
2023/02/1600.001014.6014.60-108,818-0.11%
2023/02/13114.2500.0014.2518,7180.01%
2023/02/1000.00114.8514.40-18,694-0.01%
2023/02/08114.30514.2314.40-48,560-0.05%
2023/02/07814.6700.0014.6088,5040.09%
2023/02/02514.3000.0014.4057,8720.06%
2023/01/11514.001113.9513.95-67,513-0.08%
2023/01/10314.30514.0713.90-27,477-0.03%
2023/01/04314.95214.5514.5016,7040.01%
2023/01/03114.2500.0014.5516,3020.02%
2022/12/3000.001114.4114.25-116,174-0.18%
2022/12/2900.00314.4314.25-36,105-0.05%
2022/12/281115.1500.0014.70116,0100.18%
2022/12/271815.49815.3815.05105,7180.17%
2022/12/262314.673615.0115.25-134,996-0.26%
2022/12/22514.1100.0014.4054,5460.11%
2022/12/2000.00514.2213.90-54,377-0.11%
2022/12/1900.00314.2214.00-34,280-0.07%
2022/12/151214.75315.0014.9094,1370.22%
2022/12/131414.6900.0013.80143,7610.37%
2022/12/12114.7500.0014.5013,4820.03%
2022/12/091115.65115.4014.35103,2680.31%
2022/12/0800.00714.9015.30-72,868-0.24%
2022/12/07413.9000.0013.9542,6030.15%
2022/12/06214.4800.0014.3022,5290.08%
2022/12/05614.9100.0014.6562,4160.25%
2022/12/02115.1500.0014.6512,2900.04%
2022/12/01815.44115.1015.2572,1500.33%
2022/11/30216.20116.7515.3011,8490.05%
2022/11/29515.29115.5515.9541,1080.36%
2022/11/2500.00113.0013.20-1416-0.24%
2022/11/2200.00612.0011.95-6274-2.19%
2022/11/21611.7500.0012.0062222.69%
2022/10/1100.000.810.4010.45-0.8144-0.52%
2022/09/2800.00110.3510.30-1152-0.66%
2022/09/14110.8500.0010.8011530.65%
2022/06/2800.00310.6010.75-3163-1.83%
2022/06/06111.2500.0011.1511720.58%
2022/04/12113.0000.0013.0012060.48%
2022/03/22113.60113.7013.7002360.00%
2022/03/2100.00413.6013.65-4242-1.65%
2022/03/1000.00213.7513.90-2261-0.76%
2022/03/0200.00113.9013.95-1268-0.37%
2022/02/2400.00213.6013.60-2273-0.73%
2022/01/25413.7000.0013.6043621.10%
2022/01/0300.00114.7514.75-1374-0.27%
2021/12/0300.00214.1514.10-2441-0.45%
2021/11/1500.004214.7514.80-42440-9.55%
2021/11/1200.00315.2015.05-3436-0.69%
2021/11/0400.000.114.0513.95-0.1416-0.02%
2021/10/2800.00113.5513.55-1425-0.24%
2021/09/3000.00414.9514.55-4612-0.65%
2021/09/27314.6500.0014.6538910.34%
2021/08/175013.3000.0013.10502,2522.22%
2021/08/162413.5000.0013.35242,4310.99%
2021/08/131014.0700.0014.00102,5580.39%
2021/08/12214.4500.0014.3522,6340.08%
2021/08/11414.6000.0014.5042,6710.15%
2021/08/09414.9500.0014.8542,7810.14%
2021/08/0300.000.114.8514.90-0.13,9680.00%
2021/07/21414.8800.0014.9044,3380.09%
2021/07/20214.9500.0014.9024,3740.05%
2021/07/095015.7000.0015.60505,0790.98%
2021/07/0500.00116.4015.95-15,255-0.02%
2021/07/02717.35517.5816.6525,2200.04%
2021/07/011017.25217.0017.2584,9710.16%
2021/06/2400.00215.5515.60-24,800-0.04%
2021/06/18115.4000.0015.3015,0180.02%
2021/06/1700.000.715.5015.60-0.75,032-0.01%
2021/06/11115.2000.0015.1515,1390.02%
2021/06/04316.30516.8516.10-25,188-0.04%
2021/06/03517.1600.0017.1055,1030.10%
2021/05/28316.174116.1416.30-384,806-0.79%
2021/05/2700.00116.1016.05-14,768-0.02%
2021/05/2600.00116.4016.25-14,740-0.02%
2021/05/254017.3000.0015.95404,6690.86%
2021/05/24115.85216.2016.60-14,493-0.02%
2021/05/2100.002015.5515.40-204,311-0.46%
2021/05/20215.0500.0014.6024,1910.05%
2021/05/18313.951113.8113.95-84,088-0.20%
2021/05/17712.89112.8012.7564,0480.15%
2021/05/14413.75514.8513.90-13,974-0.03%
2021/05/13915.761114.7814.55-23,865-0.05%
2021/05/12117.70717.7615.65-63,565-0.17%
2021/05/11316.35117.1517.1523,0950.06%
2021/05/0700.00414.2014.20-42,729-0.15%
2021/04/23214.6000.0014.6022,3290.09%
2021/04/2200.00114.7014.80-12,304-0.04%
2021/04/212215.321115.4415.35112,1660.51%
2021/04/201414.57315.7015.55112,0360.54%
2021/04/19113.6500.0014.3011,7600.06%
2021/04/14212.2000.0012.6021,6070.12%
2021/04/13212.8000.0012.6021,5960.13%
2021/04/1200.00212.5513.10-21,528-0.13%
2021/04/0700.00112.1012.00-11,448-0.07%
2021/04/06512.15512.1512.1501,4410.00%
2021/03/3100.00211.9511.90-21,270-0.16%
2021/03/2900.000.511.8011.85-0.51,405-0.04%
2021/03/2400.00312.2312.25-31,351-0.22%
2021/03/18112.0000.0011.8511,1280.09%
2021/03/1700.00611.8011.65-61,047-0.57%
2021/03/16612.1000.0011.5561,0440.57%
2021/02/22111.2000.0011.0511,1060.09%
2021/02/0400.00310.6010.55-31,235-0.24%
2021/02/0200.00510.7010.65-51,284-0.39%
2021/01/2000.00110.5010.50-11,500-0.07%
2021/01/18510.4000.0010.7551,5050.33%
2020/12/3000.00111.1511.15-11,655-0.06%
2020/12/2900.00811.2011.15-81,673-0.48%
2020/12/28611.3000.0011.1561,6790.36%
2020/12/25411.5000.0011.3041,7090.23%
2020/12/245611.215511.5511.5011,6980.06%
2020/12/15510.6500.0010.7052,0210.25%
2020/12/09110.8500.0010.8512,9650.03%
2020/12/0700.00311.0011.05-33,218-0.09%
2020/12/0300.00511.3511.30-53,281-0.15%
2020/12/0200.00111.4511.35-13,288-0.03%
2020/12/01111.60511.7011.60-43,272-0.12%
2020/11/30311.70611.5311.55-33,266-0.09%
2020/11/2700.00611.4511.45-63,232-0.19%
2020/11/24111.65411.5811.50-33,192-0.09%
2020/11/2300.00911.4411.40-93,118-0.29%
2020/11/2000.001011.2511.20-103,092-0.32%
2020/11/1800.00211.1011.10-23,082-0.06%
2020/11/1700.002010.9811.00-203,085-0.65%
2020/11/161011.4000.0011.15103,0790.32%
2020/11/12811.651011.7511.35-23,045-0.07%
2020/11/092011.432111.5811.50-12,918-0.03%
2020/11/0600.001011.2011.20-102,836-0.35%
2020/11/0500.00110.9010.85-12,789-0.04%
2020/10/29110.7500.0010.7512,7570.04%
2020/10/191011.3000.0011.05102,7060.37%
2020/10/1600.001011.6011.45-102,662-0.38%
2020/10/15111.2500.0011.0512,5330.04%
2020/10/141011.2000.0011.15102,5290.40%
2020/10/121111.2800.0011.00112,5290.43%
2020/10/08310.9000.0010.9532,5050.12%
2020/09/3000.000.111.0511.05-0.12,7540.00%
2020/09/25110.8000.0010.7513,1050.03%
2020/09/241011.2500.0011.00103,1110.32%
2020/09/22012.00112.1512.00-13,086-0.03%
2020/09/21011.8000.0011.8502,9500.00%
2020/09/142312.5800.0012.30232,4160.95%
2020/09/112312.25712.2512.25162,1240.75%
2020/09/0700.0039.349.37-31,887-0.16%
2020/09/0319.1700.009.1711,8920.05%
2020/08/2700.00109.058.98-101,968-0.51%
2020/08/2000.0049.058.77-41,970-0.20%
2020/08/1919.1800.009.1912,0040.05%
2020/08/1819.1900.009.1912,0090.05%
2020/08/17109.2800.009.22102,0100.50%
2020/08/1200.00109.229.20-102,022-0.49%
2020/08/1100.00109.299.29-102,017-0.50%
2020/07/3000.009.19.369.37-9.12,063-0.44%
2020/07/2900.0019.289.31-12,062-0.05%
2020/07/2719.2600.009.3712,0700.05%
2020/07/16109.9400.009.87102,1260.47%
2020/07/1500.00210.109.89-22,118-0.09%
2020/07/13110.4000.0010.5012,0800.05%
2020/07/0900.00110.9010.95-11,938-0.05%
2020/07/08110.6500.0010.8011,8630.05%
2020/07/0700.00210.8010.90-21,837-0.11%
2020/07/06211.2000.0011.1021,7630.11%
2020/07/0300.000.510.3510.40-0.51,457-0.03%
2020/07/0100.00110.1010.15-11,364-0.07%
2020/06/29109.9800.009.80101,3570.74%
2020/06/2300.00109.949.92-101,288-0.78%
2020/06/22109.7489.819.9421,2530.16%
2020/06/1900.0069.579.50-61,164-0.52%
2020/06/18149.94159.769.37-11,145-0.09%
2020/06/1759.270.29.629.624.89930.48%
2020/06/1658.7600.008.7559030.55%
2020/06/1100.0028.568.48-2878-0.23%
2020/06/0500.0018.608.60-1854-0.12%
2020/06/0418.7048.418.70-3848-0.35%
2020/06/0300.0058.368.40-5802-0.62%
2020/06/0100.0018.208.24-1785-0.13%
2020/05/2900.0098.138.15-9781-1.15%
2020/05/2858.1700.008.1857790.64%
2020/05/26138.2858.288.2187741.03%
2020/05/2500.0058.258.25-5735-0.68%
2020/05/2158.0458.198.0107340.00%
2020/05/1357.9900.007.9857100.70%
2020/05/0858.0800.008.0256840.73%
2020/05/0600.0088.128.10-8679-1.18%
2020/05/0437.8517.847.8926760.30%
2020/04/30167.9900.008.00166722.38%
2020/04/231.57.9200.007.961.55930.25%
2020/04/150.28.6500.008.650.25500.04%
2020/03/0200.0029.889.90-2811-0.25%
2020/02/1939.8800.0010.0038330.36%
2019/11/2700.000.810.0010.10-0.8917-0.09%
2019/11/1100.0039.979.95-31,122-0.27%
2019/11/08310.3200.0010.3531,1150.27%
2019/10/3000.0069.759.78-61,185-0.51%
2019/10/0919.9000.0010.0511,1790.08%
2019/10/07510.05110.0010.4041,1300.35%
2019/09/2700.00429.439.38-421,032-4.07%
2019/08/2800.00326.686.61-321,032-3.10%
2019/08/2700.00196.636.65-191,016-1.87%
2019/08/2300.00206.616.60-201,018-1.96%
2019/08/2000.0046.686.64-41,195-0.33%
2019/08/1400.0036.486.49-31,235-0.24%
2019/08/1336.4711.46.526.51-8.41,255-0.67%
2019/08/1200.002.26.036.05-2.21,222-0.18%
2019/08/0800.00316.026.05-311,226-2.53%
2019/08/0645.9800.006.0341,3490.30%
2019/08/0566.0100.006.0361,3660.44%
2019/07/1600.0026.206.17-21,283-0.16%
2019/07/1516.1800.006.1711,2890.08%
2019/07/0900.00206.196.16-201,298-1.54%
2019/07/0200.0026.126.13-21,319-0.15%
2019/07/0100.0026.086.07-21,363-0.15%
2019/06/2600.00106.036.03-101,543-0.65%
2019/06/24106.02106.036.0301,8300.00%
2019/06/2100.00106.026.03-101,824-0.55%
2019/06/19106.0400.006.04101,8190.55%
2019/06/1700.00106.126.10-101,817-0.55%
2019/06/1300.0086.196.16-81,808-0.44%
2019/06/1200.0036.176.20-31,808-0.17%
2019/06/03106.10306.086.11-201,816-1.10%
2019/05/28156.4100.006.41151,7630.85%
2019/05/27306.3500.006.64301,6651.80%
2019/05/2456.3116.536.3041,5760.25%
2019/05/2300.00606.026.24-601,478-4.06%
2019/05/22606.0800.006.10601,4484.14%
2019/05/20776.28206.156.14571,4234.00%
2019/05/14106.1216.266.2091,2570.72%
2019/05/0225.7500.005.7521,1000.18%
2019/04/1825.8900.005.8121,0530.19%
2019/04/1200.0015.855.84-11,042-0.10%
2019/04/0200.00605.885.90-60960-6.24%
2019/03/2900.0015.805.84-1891-0.11%
2019/03/2800.0026.096.09-2787-0.25%
2019/03/2715.3500.005.5415820.17%
2019/03/2615.0500.005.0415100.20%
2019/03/1905.1400.005.1605180.00%
2019/03/1125.2100.005.2328180.24%
2019/01/0700.0094.824.77-9822-1.09%
2018/12/2800.0054.934.93-5839-0.60%
2018/12/2600.00104.964.95-10830-1.20%
2018/12/2100.00594.854.87-59817-7.22%
2018/12/2000.00174.984.79-17814-2.09%
2018/12/1800.00245.005.02-24817-2.94%
2018/12/1400.0055.185.18-5810-0.62%
2018/12/1300.0065.155.15-6807-0.74%
2018/12/10105.2500.005.11108071.24%
2018/12/0700.001035.375.37-103788-13.07% 大賣/鉅額交易
2018/12/06205.6500.005.50207612.63%
2018/12/0565.0825.635.6346600.61%
2018/09/1800.000.34.995.05-0.3638-0.04%
2018/09/0425.1100.005.1229370.21%
2018/08/2700.00305.225.28-301,371-2.19%
2018/08/2300.0015.355.48-11,806-0.06%
2018/08/2200.0035.055.10-32,024-0.15%
2018/08/2100.0025.085.00-22,121-0.09%
2018/07/2725.2300.005.2222,7580.07%
2018/07/20105.2000.005.24102,7640.36%
2018/07/11905.4000.005.56902,7393.29%
2018/07/06335.1600.005.20332,7021.22%
2018/06/29205.5000.005.55202,6710.75%
2018/06/2800.00345.605.60-342,652-1.28%
2018/06/27345.7100.005.72342,6431.29%
2018/06/2526.05446.076.03-422,596-1.62%
2018/06/22106.0700.006.08102,5810.39%
2018/06/20246.0816.246.08232,5560.90%
2018/06/12256.93106.806.78152,4250.62%
2018/06/11116.7836.266.7882,2980.35%
2018/06/0616.5800.006.6712,0690.05%
2018/06/04206.4200.006.49201,9671.02%
2018/06/01256.78356.836.83-101,879-0.53%
2018/05/31156.67116.596.7141,6860.24%
2018/05/3026.10326.086.10-301,422-2.11%
2018/05/29535.4800.005.55531,1694.53%
2018/05/2500.00205.085.09-201,056-1.89%
2018/05/23205.1900.005.11201,0131.97%
2018/05/2155.3600.005.3259570.52%
2018/05/1800.00505.445.44-50924-5.41%
2018/05/17505.58635.475.63-13865-1.50%
2018/05/16505.3025.305.31486807.05%
2018/05/15174.9100.004.83175463.11%
2018/05/1434.9500.004.9534870.62%
2018/04/11204.5800.004.59204614.34%
2018/01/0594.7000.004.7293052.95%
嚴陳莉蓮交棒 陳伯鏞接任嘉裕董座Anue鉅亨-2023/06/28
〈熱門股〉嘉裕布局新事業有成 搭集團作帳行情創7個月高Anue鉅亨-2022/11/26
嘉裕 相關文章
嘉裕 相關影音