佳和 (1449)-福勝券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
22.80
漲跌
▲0.10
漲幅
+0.44%
成交量
2,054張
產業
上市紡織類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	22.75	0	0.00	22.85	2	11,143	0.02%
2024/12/12	1	24.00	1	23.75	23.60	0	11,059	0.00%
2024/12/11	2	23.90	0	0.00	23.65	2	10,955	0.02%
2024/12/10	2	27.13	0	0.00	26.25	2	10,656	0.02%
2024/12/09	0	0.00	5	29.08	29.15	-5	10,068	-0.05%
2024/12/06	0	0.00	37	26.53	26.50	-37	9,697	-0.38%
2024/12/05	0	0.00	2	25.35	25.20	-2	9,468	-0.02%
2024/12/03	90	25.11	82	25.58	25.35	8	9,241	0.09%
2024/11/28	41	24.18	40	24.60	24.25	1	8,795	0.01%
2024/11/27	41	23.99	0	0.00	23.55	41	8,667	0.47%
2024/11/26	0	0.00	5	25.25	25.10	-5	8,578	-0.06%
2024/11/25	0	0.00	4	25.55	25.55	-4	8,425	-0.05%
2024/11/22	61	24.88	15	25.15	24.50	46	8,185	0.56%
2024/11/21	9	24.34	4	24.44	24.30	5	7,905	0.06%
2024/11/20	17	24.12	21	23.35	23.45	-4	7,730	-0.05%
2024/11/19	0	0.00	0.1	25.45	25.45	-0.1	7,478	0.00%
2024/11/18	0	0.00	1	23.00	23.15	-1	7,379	-0.01%
2024/11/15	7	23.68	6	23.58	23.55	1	7,389	0.01%
2024/11/14	6	24.85	0	0.00	23.85	6	7,327	0.08%
2024/11/13	112	25.98	2.4	25.73	25.55	109.6	7,174	1.53%	大買/鉅額交易
2024/11/12	0.8	27.50	130	26.58	27.35	-129.2	6,867	-1.88%	大賣/鉅額交易
2024/11/11	39.4	27.04	15	26.78	26.85	24.4	6,339	0.38%
2024/11/08	2	25.95	6	26.47	26.85	-4	5,421	-0.07%
2024/11/07	4	24.23	8	24.13	24.45	-4	5,192	-0.08%
2024/11/06	146	23.06	23	23.66	23.25	123	4,671	2.63%	大買/鉅額交易
2024/11/05	0	0.00	1	22.40	22.50	-1	3,685	-0.03%
2024/11/04	0	0.00	2	22.60	22.60	-2	3,610	-0.06%
2024/11/01	2.9	22.68	6	22.90	22.60	-3.1	3,365	-0.09%
2024/10/30	2	22.28	1	22.20	22.30	1	2,966	0.03%
2024/10/29	29	21.97	21.1	21.97	23.00	7.9	2,614	0.30%
2024/10/28	0.1	21.40	4	21.64	21.65	-3.9	1,839	-0.21%
2024/09/23	0	0.00	7	18.70	18.80	-7	2,671	-0.26%
2024/09/18	7	19.60	0	0.00	19.40	7	2,817	0.25%
2024/08/19	2	21.03	1	20.85	20.90	1	2,565	0.04%
2024/07/30	3	20.13	0	0.00	20.40	3	2,122	0.14%
2024/07/29	5	22.16	1	23.55	21.50	4	2,008	0.20%
2024/07/26	0	0.00	3	21.35	21.45	-3	1,306	-0.23%
2024/07/03	1	19.25	5	19.10	19.00	-4	783	-0.51%
2024/07/02	0	0.00	2	19.30	19.30	-2	778	-0.26%
2024/06/28	0	0.00	0.1	19.35	19.45	-0.1	758	-0.01%
2024/06/26	2	19.10	0	0.00	19.20	2	713	0.28%
2024/06/24	3	19.25	5	19.32	19.15	-2	650	-0.31%
2024/06/19	0	0.00	3	17.92	17.85	-3	551	-0.54%
2024/06/14	0	0.00	2	18.20	18.20	-2	560	-0.36%
2024/06/05	2	18.75	0	0.00	18.40	2	621	0.32%
2024/06/04	2	18.60	4.1	18.67	18.65	-2.1	634	-0.33%
2024/06/03	1	18.80	1	18.35	18.80	0	642	0.00%
2024/05/31	1	19.15	0	0.00	18.45	1	643	0.16%
2024/05/29	7	17.96	0	0.00	17.90	7	649	1.08%
2024/05/23	0	0.00	7	18.30	17.90	-7	724	-0.97%
2024/05/22	1	18.40	0	0.00	18.40	1	743	0.13%
2024/03/12	1	19.80	0	0.00	20.05	1	1,585	0.06%
2024/03/11	2	20.48	0	0.00	20.00	2	1,588	0.13%
2024/03/07	0	0.00	0.6	21.50	21.65	-0.6	1,615	-0.04%
2024/03/06	1	21.60	2	21.50	21.75	-1	1,671	-0.06%
2024/03/04	0	0.00	10	22.50	22.05	-10	1,921	-0.52%
2024/02/29	1	21.90	0	0.00	22.15	1	2,314	0.04%
2024/02/26	1	21.60	0	0.00	21.55	1	2,637	0.04%
2024/02/22	0	0.00	1	22.50	22.25	-1	2,748	-0.04%
2024/02/20	13	22.17	0	0.00	22.20	13	2,779	0.47%
2024/01/11	1	21.90	0	0.00	21.80	1	3,467	0.03%
2024/01/09	5	22.40	5	21.25	22.40	0	3,391	0.00%
2023/12/13	0	0.00	30	21.80	21.95	-30	3,082	-0.97%
2023/12/08	1	23.10	0	0.00	22.90	1	3,003	0.03%
2023/12/01	22	23.40	0	0.00	22.95	22	2,883	0.76%
2023/11/30	14	23.56	0	0.00	23.40	14	2,820	0.50%
2023/11/29	0	0.00	10	25.30	25.35	-10	2,661	-0.38%
2023/11/22	1	22.35	0	0.00	24.20	1	1,794	0.06%
2023/11/21	9	24.10	0	0.00	23.00	9	1,690	0.53%
2023/11/15	9	21.30	10	21.74	21.50	-1	1,510	-0.07%
2023/11/14	8	20.73	4	21.14	21.30	4	1,422	0.28%
2023/11/13	2	20.08	5	19.85	20.20	-3	1,337	-0.22%
2023/11/10	6	19.86	0	0.00	19.65	6	1,296	0.46%
2023/11/08	1	20.00	0	0.00	20.05	1	1,249	0.08%
2023/11/07	2	20.10	0.1	20.10	20.00	1.9	1,148	0.16%
2023/11/06	0.1	18.95	0	0.00	19.25	0.1	867	0.01%
2023/10/11	0	0.00	2	14.30	14.25	-2	444	-0.45%
2023/08/29	0	0.00	0	19.65	20.15	0	495	0.00%
2023/07/27	0	0.00	1	18.45	18.40	-1	460	-0.22%
2023/07/21	1	19.70	0	0.00	18.70	1	453	0.22%
2023/06/20	0	0.00	12	23.42	23.60	-12	334	-3.59%
2023/06/16	0	0.00	30	22.75	21.80	-30	312	-9.59%
2023/06/14	1	22.85	0	0.00	23.15	1	280	0.36%
2023/06/13	1	21.15	0	0.00	21.70	1	260	0.38%
2023/06/08	30	19.54	1	19.35	19.10	29	202	14.29%
2023/06/07	1	18.70	0	0.00	18.70	1	169	0.59%
2023/06/02	0	0.00	1	16.55	16.55	-1	152	-0.66%
2023/06/01	1	15.80	0	0.00	15.65	1	154	0.65%
2022/11/29	3	12.00	0	0.00	12.05	3	1,383	0.22%
2022/11/21	0	0.00	3	12.75	12.60	-3	1,438	-0.21%
2022/11/18	0	0.00	1	13.35	13.20	-1	1,427	-0.07%
2022/11/15	1	13.70	0	0.00	13.95	1	1,430	0.07%
2022/11/11	0	0.00	1	13.55	13.05	-1	1,508	-0.07%
2022/11/07	1	14.00	0	0.00	13.80	1	1,526	0.07%
2022/10/04	3	15.05	3	13.60	13.65	0	907	0.00%
2022/09/30	0	0.00	1	12.95	13.05	-1	786	-0.13%
2022/09/22	0	0.00	2	12.05	12.70	-2	710	-0.28%
2022/09/06	0	0.00	10	14.85	14.25	-10	508	-1.97%
2022/09/05	10	15.80	0	0.00	15.80	10	410	2.44%
2022/07/25	0	0.00	0	9.10	9.21	0	67	-0.04%
2022/04/08	0	0.00	1	13.80	13.90	-1	59	-1.69%
2022/03/09	0	0.00	1	13.00	13.05	-1	87	-1.14%
2021/12/29	0	0.00	6	15.00	15.00	-6	152	-3.93%
2021/11/23	1	16.45	0	0.00	16.05	1	127	0.78%
2021/11/12	5	14.90	0	0.00	15.00	5	101	4.94%
2021/08/11	0	0.00	9	17.50	17.40	-9	220	-4.08%
2021/07/16	5	16.00	0	0.00	15.95	5	314	1.59%
2021/07/08	0	0.00	5	17.90	17.25	-5	330	-1.51%
2021/07/01	1	16.25	0	0.00	16.00	1	317	0.32%
2021/06/04	6	18.92	0	0.00	17.80	6	346	1.73%
2021/05/18	1	14.70	0	0.00	14.75	1	322	0.31%
2021/05/17	2	14.20	0	0.00	13.70	2	320	0.62%
2021/05/14	7	16.18	0	0.00	15.20	7	311	2.24%
2021/05/13	3	16.65	0	0.00	16.65	3	293	1.02%
2021/05/10	0	0.00	0.1	20.30	20.45	-0.1	277	-0.04%
2021/04/26	5	22.48	0	0.00	21.75	5	277	1.80%
2021/01/25	5	23.30	0	0.00	23.85	5	621	0.80%
2020/12/17	0	0.00	10	28.70	28.45	-10	626	-1.60%
2020/12/16	10	27.90	0	0.00	27.90	10	646	1.55%
2020/12/03	0	0.00	4	30.00	32.20	-4	678	-0.59%
2020/12/02	0	0.00	0.8	29.90	30.10	-0.8	683	-0.12%
2020/11/30	5	33.40	0	0.00	32.10	5	695	0.72%
2020/11/09	0	0.00	2	14.50	15.70	-2	833	-0.24%
2020/11/06	2	14.30	0	0.00	14.30	2	813	0.25%
2020/10/22	0	0.00	5	14.55	14.75	-5	934	-0.54%
2020/09/14	0	0.00	93	17.10	17.55	-93	2,053	-4.53%
2020/09/11	0	0.00	35	17.36	17.45	-35	2,058	-1.70%
2020/09/10	10	18.75	0	0.00	18.15	10	2,029	0.49%
2020/09/07	10	18.90	0	0.00	18.90	10	2,015	0.50%
2020/09/04	20	18.40	0	0.00	18.40	20	2,006	1.00%
2020/08/31	0	0.00	12	18.60	18.40	-12	2,081	-0.58%
2020/08/25	22	18.05	1	17.95	18.15	21	2,099	1.00%
2020/08/24	11	18.45	0	0.00	18.45	11	2,140	0.51%
2020/08/21	67	18.37	5	17.85	18.50	62	2,166	2.86%
2020/08/19	0	0.00	11	18.98	19.10	-11	2,122	-0.52%
2020/08/18	12	17.92	0	0.00	18.00	12	2,077	0.58%
2020/08/13	0	0.00	2	17.05	17.35	-2	2,063	-0.10%
2020/08/12	0	0.00	3	17.20	17.35	-3	2,075	-0.14%
2020/08/11	2	17.50	0	0.00	17.35	2	2,071	0.10%
2020/08/10	3	17.18	0	0.00	17.25	3	2,063	0.15%
2020/07/13	0	0.00	2	18.00	18.10	-2	2,163	-0.09%
2020/07/08	0	0.00	2	17.58	17.45	-2	2,018	-0.10%
2020/07/06	2	16.10	0	0.00	16.90	2	1,883	0.11%
2020/07/02	0	0.00	1	15.15	15.20	-1	1,792	-0.06%
2020/06/24	1.9	16.80	1	17.40	16.80	0.9	1,590	0.06%
2020/06/23	5	19.05	2	19.50	18.55	3	1,519	0.20%
2020/06/22	4	20.55	0	0.00	20.55	4	1,375	0.29%
2020/06/16	5	17.00	0	0.00	17.00	5	1,088	0.46%
2020/06/11	0	0.00	5	16.70	16.30	-5	1,083	-0.46%
2020/05/29	5	17.41	1	18.20	18.25	4	1,121	0.36%
2020/05/28	1	17.20	0	0.00	17.20	1	1,080	0.09%
2020/05/05	0	0.00	1	15.75	15.75	-1	841	-0.12%
2020/05/04	1	13.80	0	0.00	14.35	1	790	0.13%
2020/04/15	0	0.00	1	10.50	10.30	-1	671	-0.15%
2020/03/19	0	0.00	2	9.05	9.05	-2	799	-0.25%
2020/03/05	2	13.40	0	0.00	13.20	2	956	0.21%
2020/03/04	0	0.00	2	11.60	12.55	-2	927	-0.22%
2020/03/03	2	11.35	0	0.00	11.45	2	892	0.22%
2019/12/20	0	0.00	4	13.40	13.30	-4	1,126	-0.36%
2019/12/19	0	0.00	5	13.40	13.50	-5	1,104	-0.45%
2019/12/18	0	0.00	11	14.11	13.45	-11	1,095	-1.00%
2019/12/17	20	13.45	0	0.00	13.65	20	1,072	1.87%
2019/12/11	0	0.00	10	12.83	13.00	-10	956	-1.05%
2019/12/10	10	11.60	0	0.00	11.85	10	919	1.09%
2019/12/09	0	0.00	0.3	11.00	11.10	-0.3	896	-0.04%
2019/11/29	0	0.00	15	10.73	10.70	-15	700	-2.14%
2019/11/28	15	9.97	0	0.00	10.00	15	654	2.29%
2019/11/27	0	0.00	2	9.69	9.42	-2	628	-0.32%
2019/11/26	2	9.68	10	9.69	9.69	-8	584	-1.37%
2019/11/25	10	8.50	0	0.00	8.81	10	498	2.01%
2019/11/21	0	0.00	0	8.11	8.16	0	453	-0.01%
2019/11/14	0	0.00	3	7.70	7.67	-3	388	-0.77%
2019/11/13	3	7.82	0	0.00	7.97	3	376	0.80%
2019/11/04	0	0.00	2	7.71	7.71	-2	272	-0.73%
2019/10/31	0	0.00	5	7.19	7.31	-5	200	-2.49%
2019/10/30	0	0.00	3	6.65	6.65	-3	158	-1.90%
2019/10/29	0	0.00	1	6.05	6.05	-1	132	-0.75%
2019/10/28	1	5.99	0	0.00	6.05	1	112	0.89%
2018/07/31	0	0.00	0.3	5.20	5.20	-0.3	100	-0.27%
2018/05/09	0	0.00	0.4	5.97	6.04	-0.4	248	-0.18%
2018/04/30	0	0.00	4	6.30	6.32	-4	239	-1.67%
2018/04/27	1	6.32	0	0.00	6.45	1	237	0.42%
2018/04/20	5	6.14	0	0.00	6.20	5	189	2.64%
2018/04/18	1	6.08	0	0.00	6.25	1	193	0.52%
2018/04/10	4	6.08	0	0.00	6.00	4	178	2.24%
2018/04/02	3	6.50	13	6.40	6.40	-10	159	-6.29%
2018/03/31	13	6.22	0	0.00	6.59	13	140	9.28%