大將 (1453)-福勝券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
15.40
漲跌
▼0.05
漲幅
-0.32%
成交量
95張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	15.43	15.40	-2	148	-1.35%
2024/10/08	2	17.70	0	0.00	17.70	2	967	0.21%
2024/08/16	1	23.05	0	0.00	23.25	1	2,340	0.04%
2024/08/15	0	0.00	1	22.40	22.65	-1	2,375	-0.04%
2024/08/06	3	20.30	0	0.00	20.85	3	3,098	0.10%
2024/08/05	1	23.05	0	0.00	22.25	1	3,143	0.03%
2024/08/01	2	27.30	5	27.10	26.90	-3	3,576	-0.08%
2024/07/30	0	0.00	1	25.10	26.30	-1	3,757	-0.03%
2024/07/29	1	24.00	0	0.00	23.95	1	3,828	0.03%
2024/07/19	5	24.95	0	0.00	24.85	5	3,935	0.13%
2024/06/20	1	27.25	0	0.00	26.70	1	4,114	0.02%
2024/06/19	1	27.90	0	0.00	27.85	1	4,079	0.02%
2024/06/18	5	28.40	0	0.00	28.10	5	4,061	0.12%
2024/06/14	1	29.55	2	29.55	29.05	-1	3,986	-0.03%
2024/06/07	0	0.00	2	30.30	29.30	-2	3,733	-0.05%
2024/06/04	1	30.45	1	30.95	29.65	0	3,492	0.00%
2024/05/31	0	0.00	5	30.05	28.50	-5	3,313	-0.15%
2024/05/30	5	29.45	9	29.30	28.00	-4	3,193	-0.13%
2024/05/29	0	0.00	1	28.50	28.00	-1	3,057	-0.03%
2024/05/24	10	27.69	0	0.00	26.60	10	2,961	0.34%
2024/05/21	0	0.00	1	27.20	27.30	-1	2,851	-0.04%
2024/05/20	2	28.43	3	28.82	26.85	-1	2,796	-0.04%
2024/05/17	4	25.90	13	26.46	27.40	-9	2,517	-0.36%
2024/05/15	7	22.80	0	0.00	22.70	7	2,147	0.33%
2024/05/13	1	23.05	0	0.00	23.05	1	2,101	0.05%
2024/05/10	0	0.00	1	25.40	24.95	-1	2,050	-0.05%
2024/05/09	1	26.80	1	26.45	25.85	0	2,000	0.00%
2024/05/08	1	26.70	2.1	27.17	26.85	-1.1	1,934	-0.05%
2024/05/07	10	32.26	5	31.24	28.55	5	1,836	0.27%
2024/05/06	1	29.15	1	30.30	30.30	0	1,459	0.00%
2024/05/03	1	27.00	2.1	27.53	27.55	-1.1	1,308	-0.08%
2024/04/30	1	23.55	0	0.00	22.80	1	942	0.11%
2024/04/29	0	0.00	1	25.10	24.55	-1	880	-0.11%
2024/04/25	0	0.00	1	23.50	23.50	-1	820	-0.13%
2024/04/17	0	0.00	1	21.85	21.80	-1	685	-0.15%
2024/04/16	1	23.00	0	0.00	22.35	1	656	0.15%
2024/04/15	5	24.82	0	0.00	24.80	5	635	0.79%
2024/04/10	0	0.00	2	19.25	19.25	-2	303	-0.66%
2024/04/09	0	0.00	8	17.50	17.50	-8	289	-2.77%
2024/03/21	0	0.00	0.1	14.80	14.80	-0.1	238	-0.06%
2024/02/20	0	0.00	1	14.95	14.95	-1	276	-0.36%
2023/12/18	0	0.00	5	15.10	15.15	-5	331	-1.51%
2023/12/04	5	15.70	2	16.03	15.15	3	301	0.99%
2023/10/25	1	15.20	0	0.00	15.20	1	159	0.63%
2023/07/25	0	0.00	8	13.52	13.60	-8	229	-3.49%
2023/07/19	1	13.90	0	0.00	13.70	1	233	0.43%
2023/07/13	0	0.00	1	15.30	14.45	-1	228	-0.44%
2023/07/12	1	14.70	0	0.00	14.70	1	192	0.52%
2023/07/05	0	0.00	3	14.12	14.15	-3	179	-1.67%
2023/07/03	0	0.00	1	14.35	14.35	-1	181	-0.55%
2023/06/30	0	0.00	1	14.35	14.35	-1	196	-0.51%
2023/06/29	0	0.00	11	14.45	14.40	-11	198	-5.54%
2023/05/23	1	15.60	0	0.00	15.60	1	370	0.27%
2023/05/04	1	15.20	0	0.00	15.15	1	556	0.18%
2023/04/25	5	15.06	0	0.00	14.90	5	634	0.79%
2023/04/21	5	15.29	5	15.20	15.20	0	630	0.00%
2023/04/20	2	15.75	0	0.00	15.60	2	625	0.32%
2023/04/12	4	16.10	0	0.00	16.10	4	617	0.65%
2023/03/23	7	17.14	5	17.15	16.80	2	587	0.34%
2023/03/22	0	0.00	1	16.10	16.55	-1	499	-0.20%
2023/03/14	1	15.40	0	0.00	15.30	1	511	0.20%
2023/03/02	5	15.95	0	0.00	16.00	5	721	0.69%
2023/02/22	2	16.43	0	0.00	16.55	2	736	0.27%
2023/02/20	2	16.95	0	0.00	16.95	2	735	0.27%
2023/02/15	0	0.00	2	16.93	16.70	-2	739	-0.27%
2023/02/10	1	17.20	0	0.00	16.75	1	741	0.13%
2023/02/09	0	0.00	1	17.35	17.20	-1	730	-0.14%
2023/02/08	3	17.45	0	0.00	17.95	3	709	0.42%
2023/02/06	0	0.00	10	16.80	16.55	-10	614	-1.63%
2023/02/02	0	0.00	1	16.40	16.65	-1	613	-0.16%
2023/02/01	11	17.13	0	0.00	17.20	11	604	1.82%
2023/01/31	0	0.00	21	14.52	15.95	-21	544	-3.85%
2023/01/11	10	14.91	0	0.00	14.85	10	577	1.73%
2022/12/15	0	0.00	3	16.60	16.55	-3	740	-0.41%
2022/12/07	2	16.93	8	17.30	16.75	-6	771	-0.78%
2022/12/02	1	17.80	0	0.00	17.80	1	770	0.13%
2022/11/30	2	18.30	0	0.00	18.20	2	779	0.26%
2022/11/29	1	17.00	4	17.25	18.35	-3	773	-0.39%
2022/11/25	31	18.78	0	0.00	18.10	31	730	4.24%
2022/11/08	0	0.00	15	15.40	14.75	-15	1,565	-0.96%
2022/10/27	5	13.70	0	0.00	13.65	5	2,366	0.21%
2022/10/24	0	0.00	1	14.19	13.65	-1	2,768	-0.04%
2022/10/21	11	14.08	0	0.00	13.60	11	2,963	0.37%
2022/09/23	1	17.70	0	0.00	17.60	1	3,499	0.03%
2022/09/22	0	0.00	10	17.60	18.35	-10	3,519	-0.28%
2022/09/20	1	19.10	0	0.00	19.00	1	3,553	0.03%
2022/09/12	0	0.00	1	20.90	20.70	-1	4,015	-0.02%
2022/09/08	1	20.30	0	0.00	20.40	1	4,056	0.02%
2022/09/06	10	20.25	5	21.00	20.25	5	4,233	0.12%
2022/08/29	0	0.00	1	22.10	21.80	-1	4,592	-0.02%
2022/08/26	0	0.00	1	23.75	24.10	-1	4,567	-0.02%
2022/08/25	1	23.45	1	23.50	23.30	0	4,525	0.00%
2022/08/22	7	24.24	0	0.00	24.65	7	4,237	0.17%
2022/08/19	5	23.20	1	23.10	23.05	4	4,056	0.10%
2022/08/18	1	23.85	0	0.00	23.45	1	4,036	0.02%
2022/08/16	3	24.05	5	24.55	23.30	-2	3,999	-0.05%
2022/08/15	8	23.09	6	23.26	23.00	2	4,398	0.05%
2022/08/12	1	23.30	0	0.00	23.15	1	5,011	0.02%
2022/08/11	3	23.90	2	23.90	24.40	1	5,231	0.02%
2022/08/10	1	22.15	1	20.95	22.20	0	5,094	0.00%
2022/08/01	7	22.07	2	22.05	22.15	5	4,840	0.10%
2022/07/29	1	22.20	4	22.21	22.60	-3	4,777	-0.06%
2022/07/28	4	20.84	14	20.73	21.30	-10	4,492	-0.22%
2022/07/27	13	19.39	0	0.00	19.40	13	4,316	0.30%
2022/07/18	3	18.35	6	18.59	18.50	-3	5,359	-0.06%
2022/07/14	4	18.44	1	18.40	18.50	3	5,388	0.06%
2022/07/13	0	0.00	3	18.60	19.00	-3	5,354	-0.06%
2022/07/12	3	17.57	2	19.00	17.30	1	5,319	0.02%
2022/07/11	0	0.00	4	19.41	18.90	-4	5,312	-0.08%
2022/07/08	0	0.00	1	19.00	18.65	-1	5,298	-0.02%
2022/07/06	3	18.77	0	0.00	18.00	3	5,337	0.06%
2022/07/05	10	20.71	6	20.58	19.80	4	5,344	0.07%
2022/07/01	0	0.00	2	18.75	18.30	-2	5,480	-0.04%
2022/06/23	10	21.40	10	21.20	21.25	0	5,487	0.00%
2022/06/22	1	21.70	0	0.00	21.35	1	5,410	0.02%
2022/06/17	1	23.45	1	24.15	23.75	0	5,075	0.00%
2022/06/16	2	24.65	1	27.00	24.60	1	5,024	0.02%
2022/06/15	2	26.28	2	27.40	25.55	0	4,935	0.00%
2022/06/14	2	26.75	5	26.81	26.90	-3	4,821	-0.06%
2022/06/13	6	30.68	0	0.00	29.25	6	4,697	0.13%
2022/06/10	0	0.00	11	32.50	32.50	-11	4,611	-0.24%
2022/06/07	1	32.00	0	0.00	32.85	1	4,378	0.02%
2022/06/06	0	0.00	1	32.10	31.60	-1	4,367	-0.02%
2022/06/01	0	0.00	2	31.00	31.85	-2	4,345	-0.05%
2022/05/25	0	0.00	1	27.60	27.90	-1	4,274	-0.02%
2022/05/23	31	30.69	19	32.05	30.60	12	4,194	0.29%
2022/05/20	3	31.20	3	32.30	30.35	0	3,643	0.00%
2022/05/19	1	29.15	7	29.04	30.05	-6	2,965	-0.20%
2022/05/18	7	26.69	0	0.00	27.35	7	2,539	0.28%
2022/05/13	0	0.00	2	20.15	20.60	-2	2,296	-0.09%
2022/05/10	0	0.00	1	21.51	21.95	-1	2,257	-0.05%
2022/04/28	2	22.75	2	22.80	24.10	0	1,819	0.00%
2022/04/27	2	21.78	2	21.70	21.95	0	1,516	0.00%
2022/04/26	1	19.75	2	20.83	21.45	-1	1,228	-0.08%
2022/04/25	2	18.90	2	18.15	19.50	0	1,071	0.00%
2022/04/22	2	18.30	2.2	18.12	18.30	-0.2	1,019	-0.02%
2022/04/20	1	15.30	0	0.00	15.15	1	918	0.11%
2022/04/19	0	0.00	10	15.20	14.65	-10	890	-1.12%
2022/04/18	10	16.70	1	16.55	16.25	9	852	1.06%
2022/04/15	0	0.00	1	15.50	15.20	-1	810	-0.12%
2022/04/12	2	16.00	23	14.05	15.50	-21	726	-2.89%
2022/04/11	2	14.80	1.6	14.89	14.95	0.4	659	0.06%
2022/04/08	0	0.00	2	13.55	13.60	-2	606	-0.33%
2022/04/07	20	12.40	9	12.34	12.40	11	466	2.36%
2022/04/06	0	0.00	1	12.30	11.30	-1	302	-0.33%
2022/04/01	0	0.00	3	10.82	11.20	-3	183	-1.64%
2022/03/31	2	10.20	1	10.15	10.20	1	137	0.73%
2021/12/01	0	0.00	0.5	8.70	8.75	-0.5	73	-0.62%
2021/11/25	0	0.00	2	8.62	8.66	-2	73	-2.74%
2021/11/18	0	0.00	0.3	8.80	8.67	-0.3	89	-0.37%
2021/07/02	0	0.00	5	9.15	9.11	-5	754	-0.66%
2021/06/24	0	0.00	0.8	9.01	9.07	-0.8	750	-0.10%
2021/05/21	3	8.88	0	0.00	9.00	3	689	0.44%
2021/05/12	0	0.00	3	10.65	9.90	-3	635	-0.47%
2021/05/10	1	11.10	2.4	11.00	11.05	-1.4	594	-0.23%
2021/05/05	0	0.00	5	11.86	11.55	-5	540	-0.93%
2021/05/04	5	10.96	1	11.60	11.65	4	461	0.87%
2021/04/29	8	11.07	4	11.05	10.75	4	338	1.18%
2021/04/23	5	9.85	0	0.00	9.80	5	192	2.59%
2021/04/22	2	9.88	0	0.00	10.25	2	154	1.30%
2021/04/21	3	9.21	0	0.00	9.32	3	115	2.61%
2021/04/13	2	8.91	0	0.00	8.79	2	96	2.08%
2021/04/08	2	8.77	0	0.00	8.77	2	89	2.23%
2021/02/18	0	0.00	7	8.29	8.28	-7	113	-6.15%
2020/12/03	2	8.75	0	0.00	8.71	2	142	1.40%
2020/10/23	0	0.00	2	8.35	8.38	-2	137	-1.46%
2020/09/25	0	0.00	3	8.33	8.64	-3	125	-2.39%
2020/08/13	1	8.07	0	0.00	8.07	1	74	1.35%
2020/06/17	0	0.00	10	8.30	8.30	-10	50	-19.67%
2020/06/10	0	0.00	26	7.41	7.45	-26	41	-61.98%
2020/05/12	10	7.00	0	0.00	7.05	10	36	27.41%
2020/05/06	0	0.00	0.2	7.07	6.90	-0.2	37	-0.40%
2019/10/04	0	0.00	0.9	7.98	7.98	-0.9	59	-1.60%
2019/05/09	0	0.00	5	9.19	9.19	-5	81	-6.12%
2019/05/08	1	9.16	0	0.00	9.16	1	82	1.22%
2019/03/20	10	9.80	0	0.00	9.76	10	61	16.25%
2019/03/19	10	9.55	0	0.00	9.53	10	58	17.14%
2019/03/04	10	9.60	0	0.00	9.53	10	58	17.12%
2018/11/20	5	8.80	0	0.00	8.73	5	57	8.65%
2018/11/09	1	8.50	1	8.46	8.46	0	61	0.00%
2018/07/12	0	0.00	6	9.12	9.18	-6	424	-1.41%
2018/05/15	10	10.29	0	0.00	10.05	10	294	3.40%
2018/04/27	0	0.00	2.9	10.56	10.75	-2.9	215	-1.34%
2018/04/19	0	0.00	0.1	11.05	11.20	-0.1	121	-0.05%
2018/03/23	0	0.00	1	9.94	9.94	-1	199	-0.50%
2018/02/05	0	0.00	11	9.53	10.05	-11	420	-2.62%