宏遠 (1460)-福勝券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.17
漲跌
--
漲幅
0.00%
成交量
439張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	25	8.17	8.17	-25	1,343	-1.86%
2024/05/21	0	0.00	7	8.17	8.17	-7	1,345	-0.52%
2024/05/20	65	8.39	0	0.00	8.29	65	1,343	4.84%
2024/05/17	70	8.40	0	0.00	8.49	70	1,342	5.21%
2024/05/13	18	8.31	0	0.00	8.15	18	1,271	1.42%
2024/05/10	32	8.10	0	0.00	8.15	32	1,282	2.50%
2024/04/30	5	7.85	0	0.00	7.90	5	1,202	0.42%
2024/04/02	0	0.00	5	8.53	8.50	-5	1,100	-0.45%
2024/03/28	0	0.00	7	8.43	8.33	-7	1,041	-0.67%
2024/03/27	0	0.00	7	8.44	8.39	-7	1,017	-0.69%
2024/03/22	0	0.00	20	8.14	8.30	-20	927	-2.16%
2024/03/20	0	0.00	5	7.86	7.86	-5	829	-0.60%
2024/03/15	0	0.00	12	7.90	7.78	-12	770	-1.56%
2024/03/08	0	0.00	5	7.21	7.17	-5	636	-0.79%
2024/03/05	1	7.18	0	0.00	7.11	1	596	0.17%
2024/03/01	10	7.27	0	0.00	7.26	10	551	1.81%
2024/02/26	1	7.37	0	0.00	7.35	1	543	0.18%
2024/02/20	0	0.00	2	7.60	7.65	-2	538	-0.37%
2024/02/02	0	0.00	10	7.40	7.43	-10	567	-1.76%
2024/02/01	0	0.00	10	7.25	7.27	-10	550	-1.82%
2024/01/23	0	0.00	2	7.12	7.14	-2	564	-0.35%
2024/01/17	10	7.05	4	7.03	7.04	6	565	1.06%
2024/01/16	1	7.21	4	7.16	7.16	-3	545	-0.55%
2024/01/09	1	7.40	8	7.36	7.37	-7	535	-1.31%
2024/01/08	0	0.00	4	7.42	7.41	-4	531	-0.75%
2024/01/03	10	7.44	4	7.44	7.44	6	532	1.13%
2024/01/02	0	0.00	4	7.45	7.50	-4	531	-0.75%
2023/12/28	0	0.00	4	7.46	7.45	-4	532	-0.75%
2023/12/20	0	0.00	15	7.67	7.62	-15	511	-2.93%
2023/12/14	0	0.00	3	7.43	7.45	-3	501	-0.60%
2023/12/07	0	0.00	15	7.73	7.60	-15	491	-3.05%
2023/11/30	10	7.41	0	0.00	7.48	10	473	2.11%
2023/11/10	20	7.31	0	0.00	7.33	20	498	4.01%
2023/11/01	0	0.00	4	7.41	7.46	-4	578	-0.69%
2023/10/23	4	7.50	0	0.00	7.46	4	649	0.62%
2023/10/18	0	0.00	10	7.49	7.49	-10	674	-1.49%
2023/10/12	0	0.00	5	7.55	7.59	-5	747	-0.67%
2023/09/20	0	0.00	12	7.94	7.93	-12	1,314	-0.91%
2023/08/11	0	0.00	25	7.93	7.91	-25	2,981	-0.84%
2023/07/28	10	8.72	0	0.00	8.70	10	2,933	0.34%
2023/07/19	10	8.63	0	0.00	8.51	10	3,018	0.33%
2023/07/18	10	8.77	9	8.68	8.63	1	3,013	0.03%
2023/07/17	10	8.72	0	0.00	8.77	10	3,015	0.33%
2023/07/10	0	0.00	15	9.06	9.04	-15	3,082	-0.49%
2023/07/07	2	8.99	0	0.00	8.99	2	3,071	0.07%
2023/07/06	25	9.08	0	0.00	9.09	25	3,051	0.82%
2023/07/04	0	0.00	60	9.56	9.34	-60	3,011	-1.99%
2023/06/30	0	0.00	8	9.17	9.20	-8	2,833	-0.28%
2023/06/29	0	0.00	5	9.13	9.07	-5	2,768	-0.18%
2023/06/27	0	0.00	10	8.90	8.83	-10	2,680	-0.37%
2023/06/21	16	8.77	0	0.00	8.72	16	2,587	0.62%
2023/06/20	3	8.80	0	0.00	8.76	3	2,560	0.12%
2023/06/16	10	8.96	0	0.00	8.98	10	2,513	0.40%
2023/06/14	0	0.00	5	8.94	8.93	-5	2,466	-0.20%
2023/06/13	3	8.94	0	0.00	8.93	3	2,459	0.12%
2023/06/12	7	9.00	3	8.96	8.95	4	2,464	0.16%
2023/06/09	10	9.18	40	9.14	9.17	-30	2,421	-1.24%
2023/06/08	24	9.11	0	0.00	9.06	24	2,372	1.01%
2023/06/07	40	9.30	13	9.36	9.20	27	2,363	1.14%
2023/05/31	3	8.93	0	0.00	8.95	3	2,147	0.14%
2023/05/30	0	0.00	20	9.03	9.00	-20	2,107	-0.95%
2023/05/29	6	9.17	28	9.25	9.20	-22	2,005	-1.10%
2023/05/26	0	0.00	10	8.70	8.70	-10	1,778	-0.56%
2023/05/25	9	8.89	10	9.00	8.91	-1	1,648	-0.06%
2023/05/24	0	0.00	10	8.40	8.73	-10	1,365	-0.73%
2023/05/23	5	8.24	0	0.00	8.18	5	1,212	0.41%
2023/05/19	3	7.94	0	0.00	7.96	3	1,119	0.27%
2023/05/17	4	8.02	0	0.00	8.02	4	1,115	0.36%
2023/05/02	5	8.14	5	8.28	8.12	0	991	0.00%
2023/04/20	0	0.00	22	7.85	7.80	-22	836	-2.63%
2023/04/19	0	0.00	47	8.03	7.96	-47	817	-5.75%
2023/04/17	5	8.08	0	0.00	8.08	5	763	0.65%
2023/04/11	0	0.00	10	7.67	7.69	-10	642	-1.56%
2023/04/06	0	0.00	9	7.81	7.83	-9	620	-1.45%
2023/03/31	72	7.61	0	0.00	7.64	72	602	11.96%
2023/03/17	0	0.00	10	7.41	7.40	-10	576	-1.73%
2023/03/16	0	0.00	40	7.33	7.35	-40	576	-6.94%
2023/03/15	10	7.51	0	0.00	7.49	10	571	1.75%
2023/03/13	6	7.69	0	0.00	7.63	6	561	1.07%
2023/03/10	73	7.77	0	0.00	7.75	73	560	13.03%
2023/03/08	20	7.77	0	0.00	7.86	20	523	3.82%
2023/02/17	0	0.00	20	7.19	7.17	-20	507	-3.94%
2023/02/10	0	0.00	5	7.14	7.13	-5	542	-0.92%
2023/01/11	50	7.12	0	0.00	7.09	50	497	10.04%
2023/01/10	50	7.12	0	0.00	7.13	50	499	10.02%
2023/01/09	54	7.12	0	0.00	7.13	54	501	10.78%
2022/11/30	3	7.23	0	0.00	7.19	3	605	0.50%
2022/11/28	0.7	7.11	0	0.00	7.11	0.7	598	0.11%
2022/11/22	0	0.00	1	7.05	7.04	-1	591	-0.17%
2022/09/23	0	0.00	5	8.11	8.10	-5	561	-0.89%
2022/09/21	5	8.10	0	0.00	8.07	5	563	0.89%
2022/09/19	8	8.05	0	0.00	8.05	8	562	1.42%
2022/09/16	3	8.20	0	0.00	8.15	3	560	0.54%
2022/09/13	6	8.11	0	0.00	8.13	6	528	1.14%
2022/07/13	0	0.00	1	7.17	7.17	-1	988	-0.10%
2022/05/20	2	7.52	0	0.00	7.51	2	1,430	0.14%
2022/05/11	0	0.00	1	7.73	7.71	-1	1,448	-0.07%
2022/05/05	0	0.00	1	8.46	8.46	-1	1,421	-0.07%
2022/04/07	1	8.60	0	0.00	8.67	1	1,403	0.07%
2022/04/01	0	0.00	1	8.66	8.56	-1	1,391	-0.07%
2022/03/31	1	8.63	0	0.00	8.57	1	1,410	0.07%
2022/03/23	0.7	8.47	0	0.00	8.47	0.7	1,425	0.05%
2022/03/15	5	8.00	0	0.00	8.00	5	1,413	0.35%
2022/03/03	0	0.00	40	8.77	8.77	-40	1,332	-3.00%
2022/02/18	2	8.99	0	0.00	9.00	2	1,426	0.14%
2022/02/09	0	0.00	1	9.30	9.30	-1	1,560	-0.06%
2022/02/08	0	0.00	3	9.32	9.32	-3	1,561	-0.19%
2022/02/07	1	9.20	0	0.00	9.19	1	1,563	0.06%
2022/01/25	0	0.00	100	9.01	9.10	-100	1,575	-6.35%
2022/01/17	2	9.34	0	0.00	9.31	2	1,571	0.13%
2022/01/12	10	9.36	0	0.00	9.36	10	1,597	0.63%
2021/12/28	7	9.56	0	0.00	9.54	7	1,720	0.41%
2021/12/27	2	9.50	0	0.00	9.54	2	1,788	0.11%
2021/12/23	0	0.00	9	9.45	9.46	-9	2,092	-0.43%
2021/12/14	10	9.53	0	0.00	9.49	10	2,666	0.38%
2021/12/13	10	9.72	0	0.00	9.70	10	2,657	0.38%
2021/12/10	58	9.70	0	0.00	9.66	58	2,695	2.15%
2021/12/06	3	9.46	0	0.00	9.45	3	2,894	0.10%
2021/12/03	2	9.46	0	0.00	9.45	2	2,922	0.07%
2021/11/26	7	9.41	0	0.00	9.44	7	3,012	0.23%
2021/11/25	0	0.00	1	9.49	9.51	-1	2,984	-0.03%
2021/11/23	13	9.49	0	0.00	9.42	13	2,985	0.44%
2021/11/19	42	9.54	0	0.00	9.52	42	2,927	1.43%
2021/11/18	0	0.00	1.5	9.66	9.66	-1.5	2,878	-0.05%
2021/11/17	2	9.66	0	0.00	9.66	2	2,884	0.07%
2021/11/15	43	9.79	0	0.00	9.78	43	2,833	1.52%
2021/11/12	19	9.77	0	0.00	9.80	19	2,816	0.67%
2021/11/10	12	9.82	0	0.00	9.82	12	2,804	0.43%
2021/11/08	0	0.00	1	9.76	9.73	-1	2,749	-0.04%
2021/11/05	10	9.72	0	0.00	9.72	10	2,757	0.36%
2021/11/01	5	9.74	0	0.00	9.71	5	2,691	0.19%
2021/10/28	2	9.74	1	9.75	9.73	1	2,677	0.04%
2021/10/27	0	0.00	3	9.88	9.85	-3	2,655	-0.11%
2021/10/26	4	9.88	0	0.00	9.85	4	2,671	0.15%
2021/10/25	0	0.00	18.9	9.80	9.95	-18.9	2,674	-0.71%
2021/10/21	1	9.88	0	0.00	9.88	1	2,650	0.04%
2021/10/19	0	0.00	12	9.90	9.90	-12	2,656	-0.45%
2021/10/15	0	0.00	3	9.52	9.52	-3	2,578	-0.12%
2021/10/12	2	9.55	0	0.00	9.51	2	2,564	0.08%
2021/10/08	0.4	9.90	0	0.00	9.76	0.4	2,560	0.02%
2021/10/01	5	9.91	0	0.00	9.85	5	2,561	0.20%
2021/09/30	1	10.15	0	0.00	10.10	1	2,561	0.04%
2021/09/29	0	0.00	3	9.93	9.90	-3	2,359	-0.13%
2021/09/15	5.2	11.60	0	0.00	11.55	5.2	2,083	0.25%
2021/09/13	0	0.00	9	11.53	12.10	-9	2,034	-0.44%
2021/09/10	6	10.95	0	0.00	11.00	6	1,981	0.30%
2021/09/06	3	10.95	0	0.00	11.00	3	1,979	0.15%
2021/08/23	0	0.00	6	10.72	10.90	-6	4,109	-0.15%
2021/08/16	6	10.60	0	0.00	10.60	6	4,446	0.13%
2021/08/12	0	0.00	7	11.15	11.35	-7	4,632	-0.15%
2021/08/11	5	11.50	0	0.00	11.60	5	5,030	0.10%
2021/07/30	3	11.72	0	0.00	11.80	3	7,391	0.04%
2021/07/29	10	11.95	1.3	11.95	12.00	8.7	7,456	0.12%
2021/07/27	6	12.72	0	0.00	12.35	6	7,467	0.08%
2021/07/22	1	12.25	0	0.00	12.40	1	7,653	0.01%
2021/07/21	0	0.00	3	12.30	12.50	-3	7,686	-0.04%
2021/07/19	0.1	12.80	0	0.00	12.90	0.1	7,760	0.00%
2021/07/14	0	0.00	15	12.66	12.70	-15	7,755	-0.19%
2021/07/12	10	13.20	1	13.45	13.00	9	7,746	0.12%
2021/07/09	14	13.34	0	0.00	13.35	14	7,757	0.18%
2021/07/08	10	13.80	0.8	13.75	13.85	9.2	7,725	0.12%
2021/07/07	4	14.16	0	0.00	14.10	4	7,695	0.05%
2021/06/28	0	0.00	10	10.50	10.60	-10	7,556	-0.13%
2021/06/22	0	0.00	2	10.55	10.55	-2	7,504	-0.03%
2021/06/18	0	0.00	2	10.80	10.70	-2	7,453	-0.03%
2021/06/17	5	11.15	6	10.69	11.10	-1	7,400	-0.01%
2021/06/16	1	10.50	5	10.30	10.40	-4	7,328	-0.05%
2021/06/11	0	0.00	28.7	11.00	10.90	-28.7	7,219	-0.40%
2021/06/10	10	11.03	0	0.00	11.00	10	7,184	0.14%
2021/06/08	1	11.35	0	0.00	11.35	1	7,106	0.01%
2021/06/07	0	0.00	4	11.58	11.30	-4	7,095	-0.06%
2021/06/04	6	11.89	5	11.85	11.70	1	7,029	0.01%
2021/06/03	5	12.36	9	12.36	12.30	-4	6,907	-0.06%
2021/06/02	15	11.61	4	11.75	11.50	11	6,700	0.16%
2021/06/01	50	11.85	3	12.10	12.25	47	6,535	0.72%
2021/05/31	0	0.00	10	12.49	12.10	-10	6,441	-0.16%
2021/05/28	9	12.23	0	0.00	12.10	9	6,306	0.14%
2021/05/27	6	12.57	0	0.00	12.20	6	6,183	0.10%
2021/05/26	9	12.49	8	13.06	12.65	1	6,027	0.02%
2021/05/25	27	13.18	77.1	12.49	13.05	-50.1	5,754	-0.87%
2021/05/24	2	12.00	8	12.54	12.75	-6	5,152	-0.12%
2021/05/21	5	11.60	1	11.60	11.60	4	4,804	0.08%
2021/05/20	0	0.00	6	10.55	10.55	-6	4,718	-0.13%
2021/05/19	5	9.47	1	9.80	9.60	4	4,665	0.09%
2021/05/18	1	9.40	1	10.00	10.00	0	4,628	0.00%
2021/05/17	6	9.36	0	0.00	9.36	6	4,590	0.13%
2021/05/14	0	0.00	3	10.25	10.40	-3	4,504	-0.07%
2021/05/13	12	10.87	0	0.00	10.85	12	4,414	0.27%
2021/05/12	4	11.98	5	12.30	12.05	-1	4,270	-0.02%
2021/05/11	4	12.24	20	11.98	12.30	-16	3,839	-0.42%
2021/05/10	6	11.10	21	11.02	11.20	-15	3,412	-0.44%
2021/05/07	20	9.89	0	0.00	10.20	20	3,307	0.60%
2021/05/06	15	10.45	0	0.00	10.40	15	3,208	0.47%
2021/05/05	1	11.70	4	11.81	11.50	-3	3,017	-0.10%
2021/05/04	1	12.20	13	12.33	12.70	-12	2,694	-0.45%
2021/05/03	14	11.03	1	11.55	11.55	13	2,020	0.64%
2021/04/29	0	0.00	5	10.16	10.50	-5	1,736	-0.29%
2021/04/28	1	9.70	10	9.29	9.72	-9	1,463	-0.62%
2021/04/26	5	9.05	3	9.06	9.06	2	1,368	0.15%
2021/04/23	5	9.19	5	9.24	9.16	0	1,338	0.00%
2021/04/22	4	9.46	15	9.36	9.45	-11	1,292	-0.85%
2021/04/21	2	9.06	0	0.00	9.10	2	1,141	0.18%
2021/04/20	0	0.00	10	8.95	9.00	-10	1,113	-0.90%
2021/04/19	6	9.05	7	9.07	9.11	-1	1,097	-0.09%
2021/04/16	20	8.68	8	8.58	8.67	12	1,028	1.17%
2021/04/15	10	8.30	0	0.00	8.46	10	1,013	0.99%
2021/04/08	0	0.00	7	8.42	8.45	-7	1,007	-0.69%
2021/04/07	2	8.10	0	0.00	8.15	2	975	0.20%
2021/04/06	5	8.05	0	0.00	8.11	5	995	0.50%
2021/04/01	10	8.18	0	0.00	8.15	10	1,012	0.99%
2021/03/30	10	8.36	0	0.00	8.26	10	1,107	0.90%
2021/03/26	3	8.56	28	8.57	8.65	-25	1,244	-2.01%
2021/03/25	0	0.00	10	8.14	8.15	-10	1,192	-0.84%
2021/03/23	10	8.00	0	0.00	8.04	10	1,184	0.84%
2021/03/19	10	8.02	0	0.00	8.03	10	1,235	0.81%
2021/03/18	10	8.11	0	0.00	8.10	10	1,237	0.81%
2021/03/17	0	0.00	3.7	8.19	8.12	-3.7	1,244	-0.29%
2021/03/16	6	8.06	0	0.00	8.13	6	1,257	0.48%
2021/03/15	1	8.10	0	0.00	8.12	1	1,259	0.08%
2021/03/11	1	8.17	0	0.00	8.20	1	1,286	0.08%
2021/03/09	0	0.00	2	8.00	8.04	-2	1,290	-0.15%
2021/03/08	2	8.00	0	0.00	8.00	2	1,294	0.15%
2021/03/05	2	7.95	0	0.00	7.98	2	1,304	0.15%
2021/03/02	5	8.00	2	8.01	8.00	3	1,320	0.23%
2021/02/25	2	8.23	0	0.00	8.29	2	1,324	0.15%
2021/02/23	0	0.00	6	8.24	8.33	-6	1,318	-0.46%
2021/02/22	1	8.11	10	8.26	8.19	-9	1,309	-0.69%
2021/02/19	2	8.00	0	0.00	8.03	2	1,305	0.15%
2021/02/17	15	7.69	0	0.00	7.71	15	1,299	1.15%
2021/02/04	5	8.27	0	0.00	8.27	5	1,246	0.40%
2021/01/19	3	8.94	0	0.00	8.93	3	1,374	0.22%
2021/01/12	10	9.09	0	0.00	9.16	10	1,361	0.73%
2021/01/08	10	9.50	0	0.00	9.37	10	1,340	0.75%
2021/01/07	10	9.52	0	0.00	9.50	10	1,328	0.75%
2020/12/31	0.2	9.85	0	0.00	9.85	0.2	1,288	0.01%
2020/12/25	3	10.00	0	0.00	9.99	3	1,384	0.22%
2020/12/24	0	0.00	5	10.05	10.00	-5	1,336	-0.37%
2020/12/23	2	10.10	10	10.05	9.93	-8	1,295	-0.62%
2020/12/22	0	0.00	30	9.74	9.92	-30	1,179	-2.54%
2020/12/14	0	0.00	1	9.48	9.47	-1	1,147	-0.09%
2020/12/10	10	9.46	0	0.00	9.47	10	1,157	0.86%
2020/12/07	5	9.38	0	0.00	9.40	5	1,148	0.44%
2020/12/04	0	0.00	0.2	9.43	9.43	-0.2	1,141	-0.02%
2020/11/27	0	0.00	1	9.46	9.47	-1	1,154	-0.09%
2020/11/26	2	9.44	0	0.00	9.44	2	1,154	0.17%
2020/11/25	0	0.00	1	9.50	9.43	-1	1,159	-0.09%
2020/11/18	0	0.00	0	9.32	9.49	0	1,174	0.00%
2020/11/13	1	9.50	0	0.00	9.47	1	1,221	0.08%
2020/11/12	0	0.00	0.2	9.47	9.46	-0.2	1,237	-0.02%
2020/11/10	0	0.00	1	9.52	9.51	-1	1,299	-0.08%
2020/11/02	16	9.63	0	0.00	9.64	16	1,510	1.06%
2020/10/30	0	0.00	15	9.90	9.88	-15	1,536	-0.98%
2020/10/29	0	0.00	1	9.90	9.95	-1	1,583	-0.06%
2020/10/26	5	9.48	0	0.00	9.48	5	1,617	0.31%
2020/10/22	10	9.53	0	0.00	9.50	10	1,642	0.61%
2020/10/05	0	0.00	11	9.74	10.25	-11	2,116	-0.52%
2020/09/30	10	9.35	0	0.00	9.35	10	2,096	0.48%
2020/09/21	0	0.00	5	9.82	9.90	-5	2,279	-0.22%
2020/09/16	0	0.00	10	9.63	9.61	-10	2,479	-0.40%
2020/09/11	10	9.35	0	0.00	9.33	10	2,921	0.34%
2020/09/03	2	9.45	0	0.00	9.45	2	3,091	0.06%
2020/08/28	0	0.00	5	9.70	9.58	-5	3,237	-0.15%
2020/08/21	0	0.00	5	9.51	9.60	-5	3,260	-0.15%
2020/08/20	5	9.30	0	0.00	9.44	5	3,261	0.15%
2020/08/17	1	10.05	0	0.00	10.00	1	3,347	0.03%
2020/08/07	0	0.00	1	10.40	10.60	-1	3,320	-0.03%
2020/08/05	5	10.05	0	0.00	10.05	5	3,288	0.15%
2020/08/04	3	10.45	0	0.00	10.25	3	3,303	0.09%
2020/08/03	0	0.00	6	9.98	10.20	-6	3,355	-0.18%
2020/07/31	1	9.41	0	0.00	9.29	1	3,320	0.03%
2020/07/30	0	0.00	5	9.43	9.39	-5	3,403	-0.15%
2020/07/17	2	9.86	0	0.00	9.49	2	3,302	0.06%
2020/07/14	4	10.23	0	0.00	10.10	4	3,218	0.12%
2020/07/13	2	10.15	3	10.55	10.95	-1	3,111	-0.03%
2020/07/10	13	9.34	2.1	9.88	9.99	10.9	2,924	0.37%
2020/07/09	1	9.13	0	0.00	9.09	1	2,849	0.04%
2020/07/08	1	9.76	0	0.00	9.54	1	2,794	0.04%
2020/06/22	1	12.00	10	11.90	11.40	-9	2,451	-0.37%
2020/06/19	0	0.00	21	11.85	11.85	-21	2,183	-0.96%
2020/06/16	0	0.00	2.4	8.93	8.94	-2.4	1,909	-0.13%
2020/06/15	0	0.00	40	8.77	8.57	-40	1,895	-2.11%
2020/06/10	0	0.00	10	8.71	8.75	-10	1,882	-0.53%
2020/06/09	10	9.47	0	0.00	9.25	10	1,866	0.54%
2020/06/08	0	0.00	15	8.61	8.61	-15	1,773	-0.85%
2020/05/29	0	0.00	1	8.04	8.03	-1	1,707	-0.06%
2020/05/28	5	8.25	0	0.00	8.14	5	1,696	0.29%
2020/05/27	0	0.00	1	8.11	8.10	-1	1,684	-0.06%
2020/05/25	5	8.22	0	0.00	8.18	5	1,659	0.30%
2020/05/22	20	8.54	7	8.55	8.42	13	1,627	0.80%
2020/05/15	12	7.91	2	7.60	7.61	10	1,451	0.69%
2020/05/13	23	8.77	3	8.59	8.55	20	1,376	1.45%
2020/05/12	1	8.32	0	0.00	8.20	1	1,283	0.08%
2020/05/11	2	8.66	2	8.65	8.65	0	1,248	0.00%
2020/05/08	3	9.39	0	0.00	8.64	3	1,197	0.25%
2020/05/07	0	0.00	10	9.38	9.38	-10	1,033	-0.97%
2020/05/05	0	0.00	144.4	7.16	7.76	-144.4	907	-15.92%	大賣/鉅額交易
2020/04/30	0	0.00	15	7.63	7.59	-15	879	-1.71%
2020/04/27	0	0.00	3	7.31	7.36	-3	877	-0.34%
2020/04/24	18	7.53	0	0.00	7.46	18	865	2.08%
2020/04/21	0	0.00	20	6.98	6.85	-20	846	-2.36%
2020/04/20	10	7.25	0	0.00	7.09	10	845	1.18%
2020/04/14	10	7.35	0	0.00	7.29	10	844	1.18%
2020/03/10	0	0.00	3	7.40	7.43	-3	496	-0.60%
2020/02/05	2	8.78	0	0.00	8.80	2	540	0.37%
2019/12/26	0	0.00	15	9.16	9.16	-15	472	-3.17%
2019/12/24	10	9.15	0	0.00	9.15	10	473	2.11%
2019/12/19	5	9.29	0	0.00	9.27	5	474	1.05%
2019/12/17	10	9.27	0	0.00	9.26	10	464	2.15%
2019/12/16	11	9.29	0	0.00	9.26	11	467	2.35%
2019/12/05	0	0.00	0.3	9.36	9.36	-0.3	438	-0.06%
2019/11/08	10	10.15	0	0.00	10.10	10	340	2.94%
2019/08/30	0	0.00	2	10.05	10.10	-2	388	-0.52%
2019/08/07	5	11.00	0	0.00	11.05	5	649	0.77%
2019/07/22	1	11.55	0	0.00	11.50	1	675	0.15%
2019/05/23	2	12.25	2	12.55	12.20	0	703	0.00%
2019/04/12	0	0.00	0.4	11.55	11.60	-0.4	478	-0.09%
2019/04/10	0	0.00	11	11.97	11.95	-11	462	-2.38%
2019/03/07	10	11.45	0	0.00	11.40	10	428	2.33%
2019/03/06	10	11.45	0	0.00	11.50	10	427	2.34%
2019/02/26	30	11.47	0	0.00	11.45	30	423	7.09%
2019/02/19	20	11.70	0	0.00	11.70	20	410	4.88%
2019/01/30	0	0.00	0.3	11.45	11.40	-0.3	407	-0.07%
2019/01/29	20	11.35	0	0.00	11.40	20	408	4.90%
2019/01/28	20	11.50	0	0.00	11.40	20	412	4.85%
2019/01/22	10	11.10	0	0.00	11.15	10	415	2.41%
2019/01/09	1	11.55	0	0.00	11.55	1	440	0.23%
2018/12/10	0	0.00	5	12.40	12.35	-5	725	-0.69%
2018/11/07	5	12.25	0	0.00	12.20	5	1,315	0.38%
2018/10/24	6	12.35	0	0.00	12.30	6	1,306	0.46%
2018/10/23	2	12.55	0	0.00	12.60	2	1,300	0.15%
2018/10/19	2	12.75	0	0.00	12.75	2	1,298	0.15%
2018/10/15	5	12.80	0	0.00	12.85	5	1,255	0.40%
2018/10/11	5	13.05	0	0.00	12.80	5	1,247	0.40%
2018/10/04	0	0.00	0.2	14.05	14.05	-0.2	1,190	-0.02%
2018/10/01	0.1	14.35	0	14.35	14.35	0.1	1,160	0.01%
2018/09/27	0	0.00	0.2	14.40	14.40	-0.2	1,150	-0.01%
2018/09/20	0	0.00	10	14.75	14.50	-10	1,166	-0.86%
2018/09/18	10	14.55	4	14.65	14.65	6	1,113	0.54%
2018/09/17	1	14.60	1	14.30	14.60	0	1,050	0.00%
2018/09/14	1	14.30	2	14.40	14.30	-1	996	-0.10%
2018/09/13	2	14.40	6	14.35	14.40	-4	973	-0.41%
2018/09/12	0	0.00	18	14.17	14.05	-18	930	-1.93%
2018/09/10	2	13.50	0	0.00	13.45	2	854	0.23%
2018/09/07	0	0.00	2	14.05	13.80	-2	817	-0.24%
2018/08/31	0	0.00	4	13.53	13.70	-4	627	-0.64%
2018/08/30	4	13.25	0	0.00	13.20	4	581	0.69%
2018/08/28	10	13.40	0	0.00	13.30	10	576	1.73%
2018/08/24	2	13.50	0	0.00	13.65	2	570	0.35%
2018/08/23	0	0.00	9	14.08	13.90	-9	552	-1.63%
2018/08/22	8	14.21	31	14.49	14.25	-23	520	-4.42%
2018/08/07	0	0.00	1	13.15	13.15	-1	396	-0.25%
2018/07/27	0	0.00	2	12.95	12.95	-2	384	-0.52%
2018/07/12	2	12.70	0	0.00	12.90	2	451	0.44%
2018/07/03	1	13.30	0	0.00	13.45	1	467	0.21%
2018/07/02	0	0.00	1	13.70	13.60	-1	457	-0.22%
2018/06/29	0	0.00	2	13.15	13.15	-2	423	-0.47%
2018/06/28	0	0.00	9.3	12.80	12.85	-9.3	488	-1.91%
2018/06/27	0	0.00	5	13.00	12.95	-5	493	-1.01%
2018/06/22	2	12.90	0	0.00	12.85	2	514	0.39%
2018/06/11	0	0.00	1	13.20	13.20	-1	578	-0.17%
2018/06/01	0	0.00	2	13.15	13.15	-2	567	-0.35%
2018/05/23	2	12.90	0	0.00	12.95	2	558	0.36%
2018/05/18	0	0.00	3	13.00	13.15	-3	560	-0.54%
2018/05/16	2	13.25	4	13.30	13.30	-2	548	-0.36%
2018/05/15	0	0.00	1.1	12.50	12.50	-1.1	512	-0.22%
2018/05/14	0	0.00	2	12.40	12.50	-2	528	-0.38%
2018/05/02	5	12.30	0	0.00	12.30	5	543	0.92%
2018/04/30	0	0.00	4	12.25	12.30	-4	544	-0.74%
2018/04/27	5	11.96	0	0.00	11.90	5	550	0.91%
2018/04/25	4	12.10	0	0.00	12.20	4	615	0.65%
2018/04/24	0	0.00	9	12.45	12.30	-9	612	-1.47%
2018/03/21	10	13.45	0	0.00	13.45	10	666	1.50%
2018/03/16	6	13.80	0	0.00	13.75	6	660	0.91%
2018/03/13	0	0.00	2	14.00	13.90	-2	658	-0.30%
2018/03/12	2	14.05	0	0.00	13.95	2	654	0.31%
2018/02/12	0	0.00	1	14.00	13.85	-1	751	-0.13%
2018/01/30	5	14.55	0	0.00	14.55	5	807	0.62%
2018/01/24	0	0.00	1	14.60	14.60	-1	812	-0.12%
2018/01/23	0	0.00	0	14.80	14.80	0	814	0.00%
2018/01/22	0	0.00	9	14.83	14.85	-9	813	-1.11%
2018/01/19	0	0.00	2	14.50	14.40	-2	746	-0.27%
2018/01/11	0	0.00	0.1	14.55	14.55	-0.1	762	-0.01%
2018/01/10	0	0.00	2	14.30	14.60	-2	795	-0.25%
2018/01/03	0	0.00	2	14.40	14.40	-2	741	-0.27%