南緯 (1467)-福勝券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.30
漲跌
▲0.10
漲幅
+0.98%
成交量
165張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/11	2	9.97	0	0.00	9.96	2	299	0.67%
2024/09/10	3	10.00	0	0.00	9.99	3	300	1.00%
2024/09/06	5	10.10	0	0.00	10.10	5	305	1.64%
2024/08/07	0	0.00	2	10.50	10.50	-2	536	-0.37%
2024/08/06	2	9.88	0	0.00	10.00	2	575	0.35%
2024/07/10	0	0.00	10	12.01	12.05	-10	1,123	-0.89%
2024/07/08	0	0.00	10	12.05	12.15	-10	1,200	-0.83%
2024/07/03	10	11.70	0	0.00	11.75	10	1,453	0.69%
2024/05/15	0	0.00	1	11.85	11.85	-1	1,832	-0.05%
2024/05/02	0	0.00	0.2	12.25	12.30	-0.2	1,636	-0.01%
2024/04/25	1	12.20	0	0.00	12.35	1	1,558	0.06%
2024/04/17	0	0.00	4	11.90	11.65	-4	1,282	-0.31%
2024/04/16	4	11.30	0	0.00	11.35	4	1,152	0.35%
2024/03/18	5	11.20	0	0.00	11.15	5	414	1.21%
2023/12/21	0	0.00	4	11.35	11.30	-4	689	-0.58%
2023/12/13	4	11.20	0	0.00	11.20	4	747	0.54%
2023/12/07	0	0.00	15	11.45	11.50	-15	737	-2.03%
2023/11/23	3	11.05	0	0.00	11.05	3	848	0.35%
2023/11/21	2	11.10	0	0.00	11.10	2	818	0.24%
2023/11/10	2	11.00	0	0.00	11.00	2	826	0.24%
2023/11/08	8	11.16	0	0.00	11.10	8	913	0.88%
2023/08/07	1	12.45	0	0.00	12.50	1	2,579	0.04%
2023/07/20	0	0.00	20	12.45	12.65	-20	1,982	-1.01%
2023/07/14	20	12.15	0	0.00	12.20	20	1,712	1.17%
2023/07/12	0	0.00	40	12.40	12.20	-40	1,656	-2.41%
2023/07/07	0	0.00	20	12.05	12.05	-20	1,628	-1.23%
2023/07/05	20	12.30	0	0.00	12.10	20	1,611	1.24%
2023/07/03	40	12.18	0	0.00	12.20	40	1,485	2.69%
2023/06/30	1	12.40	0	0.00	12.35	1	1,426	0.07%
2023/06/28	0	0.00	25	12.51	12.60	-25	1,363	-1.83%
2023/06/14	0	0.00	1	11.35	11.40	-1	1,337	-0.07%
2023/06/02	1	11.40	0	0.00	11.35	1	1,728	0.06%
2023/05/05	0	0.00	2	11.70	11.80	-2	2,194	-0.09%
2023/03/16	0	0.00	1	12.15	11.95	-1	3,092	-0.03%
2023/03/15	0	0.00	1	12.05	12.05	-1	3,055	-0.03%
2023/03/14	2	11.90	1	12.00	12.05	1	3,068	0.03%
2023/02/03	1	11.50	0	0.00	11.60	1	3,796	0.03%
2023/02/02	1	11.50	0	0.00	11.60	1	3,792	0.03%
2023/01/13	1	11.80	0	0.00	11.85	1	3,703	0.03%
2023/01/12	1	11.80	0	0.00	11.85	1	3,714	0.03%
2023/01/10	1	11.95	1	11.90	11.90	0	3,740	0.00%
2023/01/09	1	11.90	3.8	11.96	11.90	-2.8	3,693	-0.08%
2023/01/06	1.8	11.89	0	0.00	11.95	1.8	3,587	0.05%
2023/01/03	2	11.20	2	11.13	11.15	0	3,227	0.00%
2022/12/14	0	0.00	3	12.10	12.15	-3	3,221	-0.09%
2022/12/08	0	0.00	1	12.40	12.30	-1	3,223	-0.03%
2022/12/07	1	12.40	0	0.00	12.30	1	3,146	0.03%
2022/12/01	3	12.05	0	0.00	12.15	3	2,942	0.10%
2022/11/25	5	11.75	0	0.00	11.50	5	2,615	0.19%
2022/11/14	2	11.60	0	0.00	11.80	2	2,004	0.10%
2022/10/03	0	0.00	10	11.60	11.55	-10	1,569	-0.64%
2022/09/16	10	12.90	0	0.00	12.80	10	1,586	0.63%
2022/06/15	0	0.00	0.1	15.40	13.90	-0.1	806	-0.01%
2022/03/03	0	0.00	5	14.90	14.70	-5	1,056	-0.47%
2022/03/02	0	0.00	7	15.01	15.00	-7	1,069	-0.65%
2022/03/01	3	14.75	5	15.12	15.00	-2	971	-0.21%
2022/02/24	0	0.00	21	14.31	14.95	-21	869	-2.41%
2022/02/08	1	13.60	0	0.00	13.60	1	1,140	0.09%
2022/01/26	2	13.60	0	0.00	13.70	2	1,140	0.18%
2022/01/25	0	0.00	7	13.70	13.65	-7	1,147	-0.61%
2022/01/17	1	13.50	0	0.00	13.65	1	1,275	0.08%
2022/01/14	1	13.55	0	0.00	13.65	1	1,282	0.08%
2022/01/13	2	13.73	0	0.00	13.70	2	1,287	0.16%
2022/01/12	2	13.75	0	0.00	13.80	2	1,304	0.15%
2022/01/11	1	13.80	0	0.00	13.80	1	1,315	0.08%
2022/01/10	1	13.85	0	0.00	13.85	1	1,316	0.08%
2022/01/07	6	14.00	0	0.00	13.95	6	1,329	0.45%
2021/12/29	0	0.00	10	14.00	13.90	-10	1,403	-0.71%
2021/12/21	1	13.70	0	0.00	13.75	1	1,565	0.06%
2021/12/20	1	13.70	0	0.00	13.70	1	1,571	0.06%
2021/12/17	0	0.00	1	13.80	13.80	-1	1,626	-0.06%
2021/12/14	2	13.73	0	0.00	13.70	2	1,696	0.12%
2021/12/13	2	13.80	0	0.00	13.80	2	1,681	0.12%
2021/12/10	3	13.95	0	0.00	13.95	3	1,695	0.18%
2021/12/09	1	14.05	0	0.00	14.05	1	1,698	0.06%
2021/12/07	1	14.00	0	0.00	13.95	1	1,720	0.06%
2021/12/02	1	13.80	0	0.00	13.80	1	1,731	0.06%
2021/12/01	1	13.75	0	0.00	13.85	1	1,727	0.06%
2021/11/29	1	13.65	0	0.00	13.80	1	1,787	0.06%
2021/11/26	6	13.81	0	0.00	13.95	6	1,769	0.34%
2021/11/25	1	14.10	0	0.00	14.10	1	1,747	0.06%
2021/11/23	3	14.32	0	0.00	14.25	3	1,781	0.17%
2021/11/22	21	15.64	5	15.35	15.05	16	1,737	0.92%
2021/11/12	0	0.00	1	13.70	13.65	-1	1,619	-0.06%
2021/09/02	0	0.00	1	14.95	14.50	-1	1,138	-0.09%
2021/08/30	1	15.60	0	0.00	15.40	1	1,127	0.09%
2021/08/27	5	15.35	0	0.00	15.60	5	1,143	0.44%
2021/07/16	2	15.60	0	0.00	15.55	2	2,904	0.07%
2021/07/14	2	15.25	0	0.00	15.20	2	3,040	0.07%
2021/07/01	0	0.00	5	16.60	16.60	-5	4,257	-0.12%
2021/05/19	0	0.00	1	19.65	19.00	-1	5,360	-0.02%
2021/05/18	1	19.25	0	0.00	18.65	1	5,280	0.02%
2021/05/12	0	0.00	4	19.25	17.75	-4	5,076	-0.08%
2021/05/10	4	20.01	0	0.00	19.90	4	5,033	0.08%
2021/05/06	1	19.40	0	0.00	18.60	1	5,021	0.02%
2021/05/04	0	0.00	3	22.50	20.05	-3	4,945	-0.06%
2021/05/03	3	22.85	0	0.00	22.15	3	4,820	0.06%
2021/04/27	0	0.00	1	22.50	22.75	-1	4,201	-0.02%
2021/04/20	1	22.20	0	0.00	22.05	1	3,888	0.03%
2021/04/09	0	0.00	1	20.20	20.40	-1	3,079	-0.03%
2021/03/26	0	0.00	10	20.50	20.50	-10	2,814	-0.36%
2021/03/24	2	19.25	1	19.10	19.75	1	2,652	0.04%
2021/03/04	0	0.00	10	18.11	18.05	-10	2,904	-0.34%
2021/03/02	10	18.90	0	0.00	18.60	10	2,900	0.34%
2021/01/19	10	19.35	0	0.00	19.05	10	3,265	0.31%
2021/01/12	6	19.95	6	20.25	20.15	0	3,178	0.00%
2020/12/17	0	0.00	5	19.95	19.15	-5	2,971	-0.17%
2020/12/16	0	0.00	1	20.50	20.20	-1	2,965	-0.03%
2020/12/15	5	19.60	0	0.00	20.95	5	2,760	0.18%
2020/12/09	10	18.55	0	0.00	18.10	10	2,535	0.39%
2020/12/08	0	0.00	2	18.30	18.30	-2	2,670	-0.07%
2020/12/07	0	0.00	1	17.70	17.70	-1	2,679	-0.04%
2020/11/20	0	0.00	10	19.40	19.70	-10	2,542	-0.39%
2020/11/11	0	0.00	17	17.65	17.75	-17	2,225	-0.76%
2020/10/28	1	18.50	0	0.00	18.15	1	2,475	0.04%
2020/10/22	0	0.00	1	18.30	18.30	-1	2,523	-0.04%
2020/10/16	5	18.80	0	0.00	18.55	5	2,577	0.19%
2020/10/14	0	0.00	1	18.90	18.85	-1	2,604	-0.04%
2020/10/12	1	17.95	0	0.00	17.95	1	2,660	0.04%
2020/09/23	4	19.81	0	0.00	19.85	4	3,632	0.11%
2020/09/21	0	0.00	10.2	20.68	20.35	-10.2	3,634	-0.28%
2020/09/17	0	0.00	2	20.05	19.70	-2	3,594	-0.06%
2020/09/16	2	19.80	1	19.95	19.80	1	3,606	0.03%
2020/09/14	1	21.20	0	0.00	21.10	1	3,573	0.03%
2020/08/28	2	20.95	2	20.65	20.40	0	4,048	0.00%
2020/08/18	0	0.00	1	21.65	21.60	-1	4,702	-0.02%
2020/08/14	0	0.00	10	21.28	22.85	-10	4,694	-0.21%
2020/08/13	0	0.00	2	21.28	21.10	-2	4,703	-0.04%
2020/08/12	0	0.00	5	23.80	22.50	-5	4,683	-0.11%
2020/08/11	7	23.36	2	24.20	23.40	5	4,660	0.11%
2020/08/10	17	24.15	0	0.00	24.60	17	4,598	0.37%
2020/08/07	1	24.85	0	0.00	24.95	1	4,575	0.02%
2020/08/06	4	25.78	10	24.72	25.25	-6	4,614	-0.13%
2020/08/05	1	25.10	8	24.95	24.50	-7	4,564	-0.15%
2020/08/04	22	24.25	0	0.00	25.35	22	4,511	0.49%
2020/08/03	0	0.00	2	23.45	23.45	-2	4,407	-0.05%
2020/07/28	1	19.95	1	20.00	20.00	0	4,394	0.00%
2020/07/24	1	22.20	0	0.00	22.15	1	4,447	0.02%
2020/07/21	2	22.40	0	0.00	21.15	2	4,420	0.05%
2020/07/17	3	21.58	0	0.00	21.20	3	4,348	0.07%
2020/07/16	2	23.65	0	0.00	23.40	2	4,339	0.05%
2020/07/10	0	0.00	12	19.98	23.75	-12	3,756	-0.32%
2020/07/09	0	0.00	3	22.07	21.60	-3	3,552	-0.08%
2020/07/08	0	0.00	11	24.74	23.95	-11	3,442	-0.32%
2020/07/07	2	27.10	0	0.00	26.60	2	3,295	0.06%
2020/06/29	0	0.00	7	25.00	27.20	-7	3,016	-0.23%
2020/06/24	0	0.00	4	27.75	27.25	-4	2,918	-0.14%
2020/06/19	2	36.50	3	32.30	35.85	-1	2,822	-0.04%
2020/06/18	0	0.00	0.5	35.85	35.85	-0.5	2,796	-0.02%
2020/06/17	0	0.00	10	32.65	32.65	-10	2,761	-0.36%
2020/06/15	0	0.00	10	26.95	27.00	-10	2,686	-0.37%
2020/06/12	10	24.55	9	24.10	24.55	1	2,639	0.04%
2020/06/10	9	20.84	20	21.25	21.30	-11	2,491	-0.44%
2020/06/09	6	20.68	2	19.75	20.75	4	2,436	0.16%
2020/06/08	13	20.93	2	20.40	21.05	11	2,351	0.47%
2020/06/05	15	18.83	0	0.00	19.15	15	2,193	0.68%
2020/06/03	0	0.00	26	16.71	16.70	-26	1,946	-1.34%
2020/06/01	11	15.00	0	0.00	15.10	11	1,673	0.66%
2020/05/29	1	13.35	1	13.75	13.75	0	1,583	0.00%
2020/05/27	2	13.48	12	13.24	13.00	-10	1,411	-0.71%
2020/04/30	0	0.00	2	10.65	10.75	-2	724	-0.28%
2020/04/29	2	10.90	0	0.00	10.80	2	708	0.28%
2020/03/10	0	0.00	5	7.25	7.35	-5	183	-2.72%
2020/03/02	0	0.00	5	7.45	7.44	-5	171	-2.92%
2020/02/25	10	7.68	0	0.00	7.71	10	164	6.08%
2019/09/20	0	0.00	11	8.58	8.56	-11	252	-4.36%
2019/08/28	5	8.85	5	8.80	8.75	0	230	0.00%
2019/06/13	0	0.00	3	9.18	9.18	-3	400	-0.75%
2019/04/11	0	0.00	5	10.50	10.25	-5	341	-1.46%
2019/04/09	0	0.00	1	9.83	9.88	-1	230	-0.43%
2019/04/08	1	10.15	0	0.00	9.89	1	229	0.44%
2019/04/03	0	0.00	5	9.97	9.89	-5	214	-2.33%
2019/04/02	0	0.00	10	9.51	9.51	-10	196	-5.09%
2019/04/01	0	0.00	10	9.45	9.39	-10	195	-5.11%
2019/01/29	5	9.29	0	0.00	9.27	5	210	2.38%
2018/08/30	0	0.00	1	11.35	11.15	-1	1,086	-0.09%
2018/08/23	1	12.25	0	0.00	11.60	1	1,095	0.09%
2018/08/22	2	11.85	2	11.90	12.15	0	993	0.00%
2018/08/08	0	0.00	4	10.85	10.80	-4	934	-0.43%
2018/07/18	0	0.00	50	10.55	10.50	-50	1,002	-4.99%
2018/07/12	0	0.00	3	10.80	10.70	-3	1,005	-0.30%
2018/07/11	0	0.00	7	10.60	10.70	-7	1,008	-0.69%
2018/07/10	10	10.70	0	0.00	10.75	10	1,008	0.99%
2018/07/03	50	10.80	0	0.00	10.70	50	1,081	4.62%
2018/06/20	0	0.00	3	12.45	12.00	-3	1,052	-0.28%
2018/06/19	3	13.30	0	0.00	12.55	3	1,025	0.29%
2018/06/15	0	0.00	12	13.19	12.60	-12	986	-1.22%
2018/06/14	11	13.46	10	13.45	13.55	1	870	0.11%
2018/05/29	5	10.35	0	0.00	10.35	5	603	0.83%
2018/05/11	0	0.00	1	10.15	9.95	-1	678	-0.15%
2018/05/07	0	0.00	4	10.15	10.00	-4	685	-0.58%
2018/03/08	0	0.00	2	11.75	11.80	-2	1,232	-0.16%
2018/02/27	0	0.00	0	11.95	11.85	0	1,366	0.00%
2018/01/26	0	0.00	30	13.22	13.60	-30	1,275	-2.35%
2018/01/25	10	12.85	0	0.00	12.90	10	1,232	0.81%
2018/01/24	10	12.85	5	12.95	12.85	5	1,232	0.41%
2018/01/22	0	0.00	10	13.30	13.00	-10	1,200	-0.83%
2018/01/18	0	0.00	30	13.10	12.90	-30	1,145	-2.62%
2018/01/17	10	12.85	0	0.00	12.90	10	1,108	0.90%
2018/01/12	20	12.85	0	0.00	12.85	20	1,064	1.88%
2018/01/11	20	12.78	0	0.00	12.75	20	1,073	1.86%
2018/01/10	0	0.00	2	13.25	13.20	-2	1,223	-0.16%
2018/01/09	4	13.23	0	0.00	12.75	4	1,182	0.34%
2018/01/08	5	12.50	20	12.50	12.50	-15	1,054	-1.42%
2018/01/03	20	11.90	20	12.05	12.10	0	1,045	0.00%