台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.80
  • 漲跌
    ▲0.90
  • 漲幅
    +6.04%
  • 成交量
    3,850
  • 產業
    上市 電子零組件類股▲0.51%
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關-福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福勝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21815.782016.0015.80-12779-1.54%
2024/11/2000.00115.0014.90-1722-0.14%
2024/11/19115.1500.0015.4516990.14%
2024/11/1800.001515.5215.75-15659-2.28%
2024/11/1500.00114.7014.40-1566-0.18%
2024/11/14114.7000.0015.1015360.19%
2024/11/1300.00514.4414.70-5438-1.14%
2024/11/08614.11113.9513.8553581.39%
2024/09/2400.002013.1513.15-20617-3.24%
2024/09/06113.2000.0013.1517060.14%
2024/09/02114.3500.0014.1017480.13%
2024/08/222014.052014.0514.0501,1420.00%
2024/08/1900.00214.0514.00-21,150-0.17%
2024/08/1300.001013.5513.55-101,164-0.86%
2024/08/07113.8500.0013.9011,1680.09%
2024/08/0100.00415.2015.25-41,181-0.34%
2024/07/19115.6000.0015.5511,1750.09%
2024/07/1700.00316.3516.40-31,152-0.26%
2024/07/16316.702316.4616.30-201,139-1.76%
2024/07/1500.00116.3016.00-11,115-0.09%
2024/07/12116.1500.0016.1511,1100.09%
2024/07/0900.00315.7515.90-31,100-0.27%
2024/07/081016.0500.0016.30101,0970.91%
2024/07/0500.00315.9516.05-31,073-0.28%
2024/07/04315.7500.0015.5531,0590.28%
2024/07/0300.001015.4515.35-101,060-0.94%
2024/07/0200.00215.3315.20-21,067-0.19%
2024/07/0100.00215.4515.35-21,064-0.19%
2024/06/28515.8000.0015.5051,0630.47%
2024/06/27415.3800.0015.3041,0590.38%
2024/06/1800.00316.0016.05-31,082-0.28%
2024/06/17316.4000.0016.1031,0870.28%
2024/06/061116.2100.0015.95111,1950.92%
2024/06/05315.801016.6316.50-71,199-0.58%
2024/06/04216.10216.3015.9001,2090.00%
2024/06/031016.0000.0016.05101,3690.73%
2024/05/311116.10516.0516.0561,5330.39%
2024/05/303117.022217.2216.6591,4920.60%
2024/05/29516.500.116.8516.854.91,3550.36%
2024/05/2100.00314.9515.00-31,366-0.22%
2024/05/17315.0300.0014.9531,4420.21%
2024/05/1000.005.715.3615.40-5.71,534-0.37%
2024/05/09515.5000.0015.8051,5280.33%
2024/05/0600.00214.9014.90-21,515-0.13%
2024/04/2900.00115.2515.15-11,671-0.06%
2024/04/1800.00115.4015.25-11,738-0.06%
2024/04/1700.00215.0015.20-21,751-0.11%
2024/04/08116.0500.0016.0511,7910.06%
2024/03/281016.501016.2016.2001,8300.00%
2024/03/27316.6300.0016.6031,8300.16%
2024/03/26115.95216.2015.95-11,828-0.05%
2024/03/1900.00216.7016.65-21,858-0.11%
2024/03/18216.65116.7516.6511,8670.05%
2024/03/15517.001617.1016.95-111,883-0.58%
2024/03/14616.98616.6316.6001,9180.00%
2024/03/13817.34217.0516.7561,9150.31%
2024/03/122016.99516.6517.50151,8940.79%
2024/03/11516.3200.0016.2551,8430.27%
2024/03/08216.6000.0016.6021,8360.11%
2024/03/071418.232118.2817.60-71,799-0.39%
2024/03/061517.432217.8618.25-71,646-0.43%
2024/03/04416.7000.0016.5541,4650.27%
2024/03/01116.2000.0016.3011,4630.07%
2024/02/291016.4000.0016.30101,4940.67%
2024/02/2700.00316.9516.65-31,578-0.19%
2024/02/261317.174317.1817.20-301,704-1.76%
2024/02/23116.5000.0016.3011,6790.06%
2024/02/2200.00316.9516.80-31,688-0.18%
2024/02/211017.30517.1516.9551,6950.29%
2024/02/203017.531117.3817.35191,6841.13%
2024/02/192516.703016.9517.00-51,651-0.30%
2024/02/16517.2000.0016.7051,6200.31%
2024/02/1500.001215.9715.85-121,604-0.75%
2024/02/051215.5800.0015.50121,6060.75%
2024/01/251016.50516.4516.4551,7300.29%
2024/01/241116.321016.4016.5011,7310.06%
2024/01/231316.431317.3317.0001,7340.00%
2024/01/22315.6500.0016.3531,6760.18%
2024/01/19514.9500.0014.9051,6520.30%
2024/01/1600.00115.1515.15-11,728-0.06%
2024/01/082016.20316.2016.15172,0800.82%
2024/01/05316.2700.0016.4032,1030.14%
2024/01/03616.2800.0016.4062,2050.27%
2023/12/29217.0000.0016.9022,2620.09%
2023/12/28116.751316.7516.90-122,302-0.52%
2023/12/22517.2500.0017.1552,6920.19%
2023/12/2000.001117.5017.45-112,806-0.39%
2023/12/18117.90318.0017.85-22,840-0.07%
2023/12/15318.101818.0718.00-152,879-0.52%
2023/12/1400.00218.0518.05-22,962-0.07%
2023/12/13518.25118.1518.1043,0350.13%
2023/12/1200.002318.3618.10-233,112-0.74%
2023/12/11318.40118.8518.7523,1860.06%
2023/12/0800.00118.0518.10-13,302-0.03%
2023/12/07118.0500.0018.0013,6500.03%
2023/12/0600.002.118.0718.05-2.14,049-0.05%
2023/12/0400.008.118.2518.15-8.14,519-0.18%
2023/12/0100.00118.2518.50-14,651-0.02%
2023/11/3000.00518.3018.30-54,780-0.10%
2023/11/27218.1000.0018.0525,2700.04%
2023/11/24418.83318.6518.6515,4230.02%
2023/11/17217.9800.0018.0526,4940.03%
2023/11/1300.00517.9017.90-57,351-0.07%
2023/11/08118.70318.6018.70-27,507-0.03%
2023/11/0700.00318.1518.05-37,485-0.04%
2023/11/062418.3400.0018.30247,5110.32%
2023/11/02218.101018.3018.20-87,512-0.11%
2023/11/01117.7500.0017.8517,5060.01%
2023/10/312118.4500.0017.95217,5060.28%
2023/10/30118.1000.0018.0517,5240.01%
2023/10/27118.4500.0018.5017,5270.01%
2023/10/2600.00318.6518.65-37,567-0.04%
2023/10/2500.00319.1018.80-37,613-0.04%
2023/10/24119.00218.8018.80-17,659-0.01%
2023/10/2300.00119.0018.80-17,831-0.01%
2023/10/20118.8500.0019.0017,8640.01%
2023/10/192119.681019.1019.10117,9070.14%
2023/10/18119.702720.3620.20-267,887-0.33%
2023/10/17419.39319.7019.7017,8200.01%
2023/10/16517.71518.0017.9507,8560.00%
2023/10/13618.9600.0018.7067,9290.08%
2023/10/122019.0100.0018.90208,0730.25%
2023/10/112118.981018.7018.70118,2040.13%
2023/10/06219.93120.0020.0518,2800.01%
2023/10/0500.00120.2020.10-18,323-0.01%
2023/10/04120.30320.0720.45-28,391-0.02%
2023/10/03120.70320.6720.20-28,438-0.02%
2023/10/02221.10721.0421.20-58,498-0.06%
2023/09/28320.6300.0021.1038,6040.03%
2023/09/26120.301220.1320.30-118,637-0.13%
2023/09/25219.185019.0019.00-488,668-0.55%
2023/09/22119.15119.2019.1508,6930.00%
2023/09/21519.3000.0019.3558,7610.06%
2023/09/20218.901019.1318.90-88,899-0.09%
2023/09/19519.2000.0018.9059,3350.05%
2023/09/1500.00119.9019.80-19,752-0.01%
2023/09/14420.39620.4020.25-29,871-0.02%
2023/09/134720.25420.5020.15439,9380.43%
2023/09/123922.262421.7421.35159,7920.15%
2023/09/113423.028923.4423.65-559,468-0.58%
2023/09/083620.642521.1121.50119,1070.12%
2023/09/071118.771019.8019.8018,7970.01%
2023/09/0600.001919.4219.00-198,640-0.22%
2023/09/051718.82617.8319.15118,4940.13%
2023/09/04618.0000.0018.0068,3530.07%
2023/09/012518.0100.0017.80258,2940.30%
2023/08/31620.22819.4619.40-28,082-0.02%
2023/08/302120.921220.4420.8097,8920.11%
2023/08/293520.34520.2919.95307,7290.39%
2023/08/282220.402120.3320.6517,4250.01%
2023/08/25119.004018.7918.80-397,115-0.55%
2023/08/245619.161018.9218.35466,9390.66%
2023/08/232818.584218.7018.70-146,692-0.21%
2023/08/221817.092418.3918.50-66,357-0.09%
2023/08/212316.2014.816.6117.008.26,0390.14%
2023/08/183216.172116.3516.25115,8490.19%
2023/08/171415.331415.7515.7505,6420.00%
2023/08/1600.001214.7815.20-125,465-0.22%
2023/08/151013.951013.9513.8505,3540.00%
2023/08/141013.00212.8512.9085,3110.15%
2023/08/09213.6500.0013.5025,2580.04%
2023/08/08214.0500.0014.0525,2390.04%
2023/08/041114.0100.0014.15115,2490.21%
2023/08/011114.6400.0014.60115,2020.21%
2023/07/311515.00115.5014.80145,1940.27%
2023/07/2700.002515.8016.05-255,128-0.49%
2023/07/26116.6000.0016.6015,0800.02%
2023/07/252514.581115.4015.40144,9540.28%
2023/07/241114.1900.0014.00115,0710.22%
2023/07/2000.001215.5015.50-125,062-0.24%
2023/07/191014.50314.7014.5575,0170.14%
2023/07/18315.98115.7515.7524,9550.04%
2023/07/171016.00115.8515.6094,9540.18%
2023/07/14416.6350.116.5516.70-46.14,999-0.92%
2023/07/13618.631419.0018.00-85,079-0.16%
2023/07/12217.25217.5017.7505,0080.00%
2023/07/111016.50616.6016.6045,0100.08%
2023/07/102218.761118.4918.20114,9250.22%
2023/07/071717.964518.0818.40-284,840-0.58%
2023/07/066817.313617.2817.80324,6960.68%
2023/07/051016.052816.1616.25-184,455-0.40%
2023/07/0400.00114.5514.80-14,301-0.02%
2023/07/0300.00314.4514.85-34,202-0.07%
2023/06/30413.50213.2513.6524,0850.05%
2023/06/29412.9000.0013.2044,0370.10%
2023/06/281613.73213.9513.85143,9370.36%
2023/06/278814.3300.0014.20883,7542.34%
2023/06/2600.00114.2014.20-13,270-0.03%
2023/06/2100.001312.8312.95-132,990-0.43%
2023/06/201110.61911.0511.8022,6760.07%
2023/06/19511.001510.8511.00-102,474-0.40%
2023/06/16410.0000.0010.0042,3030.17%
2023/06/1300.0019.459.55-12,183-0.05%
2023/06/0729.7100.009.6822,1330.09%
2023/06/0600.0019.509.42-12,107-0.05%
2023/06/0500.00109.639.58-102,094-0.48%
2023/05/3119.1000.009.1212,0420.05%
2023/05/30109.0200.009.05102,0410.49%
2023/05/1900.0029.079.04-21,987-0.10%
2023/05/0919.3500.009.2811,8390.05%
2023/04/27210.001710.269.92-151,585-0.95%
2023/04/2600.0039.609.74-31,410-0.21%
2023/04/2539.1748.898.86-11,323-0.08%
2023/04/2129.3300.009.2121,2500.16%
2023/04/20110.1000.0010.0011,1650.09%
2023/04/1989.76310.309.9551,0390.48%
2023/04/1849.8800.009.3948150.49%
2023/04/1700.00109.889.88-10570-1.75%
2023/04/1400.0018.438.99-1461-0.22%
2023/04/0600.0017.967.96-1319-0.31%
2023/03/2100.0017.767.92-1272-0.37%
2023/03/0300.0027.907.90-2311-0.64%
2023/01/1717.6200.007.6713490.29%
2022/12/1500.000.18.088.11-0.1473-0.03%
2022/11/2300.000.37.517.51-0.3531-0.05%
2022/09/2700.00207.748.05-202,558-0.78%
2022/09/1200.0079.109.05-72,581-0.27%
2022/09/0800.0019.059.00-12,586-0.04%
2022/09/0100.0039.409.30-32,776-0.11%
2022/08/3169.5000.009.4662,7720.22%
2022/08/29109.4439.459.5372,7810.25%
2022/08/2629.9000.009.7522,7930.07%
2022/08/25810.18169.9910.15-82,819-0.28%
2022/08/2200.0039.489.50-32,746-0.11%
2022/08/1929.3039.379.34-12,718-0.04%
2022/08/1800.0019.509.45-12,691-0.04%
2022/08/17129.6100.009.34122,6630.45%
2022/08/1600.0049.669.65-42,620-0.15%
2022/08/11110.05109.839.83-92,507-0.36%
2022/08/0900.002010.0710.10-202,325-0.86%
2022/08/0800.00129.229.22-122,233-0.54%
2022/08/0500.00209.419.38-202,210-0.90%
2022/08/04109.6100.009.25102,1740.46%
2022/08/031210.17310.309.9492,0950.43%
2022/08/0229.8000.009.8322,0420.10%
2022/08/0100.00310.4510.25-31,973-0.15%
2022/07/294910.892210.4710.75271,8931.43%
2022/07/284010.0529.6610.25381,6862.25%
2022/07/2749.35239.319.32-191,533-1.24%
2022/07/263310.0300.009.80331,4412.29%
2022/07/2500.00610.6810.75-61,295-0.46%
2022/07/2239.80209.499.80-171,070-1.59%
2022/07/21208.20258.738.91-5868-0.58%
2022/07/2000.00107.988.10-10789-1.27%
2022/07/1500.00107.607.59-10771-1.30%
2022/06/2100.000.57.247.47-0.5650-0.08%
2022/06/1717.650.17.767.730.96490.13%
2022/06/1600.0068.217.82-6637-0.94%
2022/06/13108.6048.828.8565641.06%
2022/06/1038.5468.548.54-3471-0.64%
2022/06/0700.0027.637.86-2392-0.51%
2022/06/0600.0037.927.88-3377-0.79%
2022/06/0258.1700.008.1753511.42%
2022/06/0100.00107.487.48-10289-3.45%
2022/05/2616.8000.006.8012740.36%
2022/05/1100.00106.546.54-10311-3.21%
2022/04/2200.00107.006.90-10364-2.74%
2022/04/2100.0027.107.00-2366-0.55%
2022/04/2027.0000.007.0023690.54%
2022/02/2517.9000.007.8019700.10%
2022/02/1100.0018.398.31-1986-0.10%
2022/02/1018.4600.008.4819920.10%
2022/01/0500.00108.968.90-101,075-0.93%
2021/12/2838.4288.749.20-51,057-0.47%
2021/12/2700.0078.478.42-71,030-0.68%
2021/12/23108.5058.508.4651,1730.43%
2021/12/22108.65108.528.5201,2660.00%
2021/12/20108.3400.008.12101,2680.79%
2021/12/1638.6900.008.5231,2450.24%
2021/12/1500.0028.538.56-21,222-0.16%
2021/12/14129.3418.958.70111,1890.92%
2021/12/13129.2759.229.2971,0860.64%
2021/12/1078.33118.448.45-4978-0.41%
2021/12/0900.00107.617.69-10929-1.08%
2021/11/17107.6000.007.67109481.05%
2021/11/11107.6500.007.55109491.05%
2021/11/0997.7100.007.5599680.93%
2021/11/08157.7600.007.71159721.54%
2021/11/0500.0018.008.00-1977-0.10%
2021/11/0300.0037.127.14-3932-0.32%
2021/11/0137.2827.157.3819290.11%
2021/10/2927.1057.067.05-3917-0.33%
2021/10/2857.1637.257.1329160.22%
2021/10/2737.13107.147.10-7920-0.76%
2021/10/2157.2300.007.1859520.52%
2021/10/1837.0000.007.0139760.31%
2021/10/1326.8900.006.7629770.20%
2021/10/0817.2000.007.1219860.10%
2021/09/3000.0068.778.92-6968-0.62%
2021/09/2977.7217.818.1169360.64%
2021/09/2817.3600.007.3819030.11%
2021/09/2700.0046.716.71-4890-0.45%
2021/09/2426.1000.006.1029030.22%
2021/09/0327.2200.007.2221,4030.14%
2021/08/3100.0027.527.52-21,420-0.14%
2021/08/3027.6000.007.6321,4360.14%
2021/08/2700.0027.607.57-21,453-0.14%
2021/08/2627.4967.467.52-41,471-0.27%
2021/08/2567.6947.647.7421,5430.13%
2021/08/2017.5300.007.4011,6150.06%
2021/08/1617.6700.007.6711,6640.06%
2021/08/1328.0900.008.0821,6750.12%
2021/08/1018.5600.008.5211,7500.06%
2021/07/2100.0029.449.41-22,895-0.07%
2021/07/2029.7039.679.65-12,933-0.03%
2021/07/1419.8000.009.9413,2740.03%
2021/07/13710.1000.0010.0073,3740.21%
2021/07/07110.3500.0010.4013,6910.03%
2021/07/06111.5500.0010.8014,1710.02%
2021/07/0500.00111.1011.10-14,130-0.02%
2021/06/281010.25110.2510.2594,1360.22%
2021/06/25210.9000.0010.7524,1090.05%
2021/06/2400.00710.7611.20-74,066-0.17%
2021/06/23611.84612.2311.3004,0460.00%
2021/06/21110.5000.0010.6513,8770.03%
2021/06/1600.0049.369.33-43,794-0.11%
2021/06/1549.1600.009.2043,8060.11%
2021/06/1129.85409.559.66-383,797-1.00%
2021/06/0900.0019.949.96-13,770-0.03%
2021/06/08110.1500.0010.0013,7640.03%
2021/06/0700.00210.2010.30-23,771-0.05%
2021/06/04210.55110.4010.5013,7610.03%
2021/06/03110.60211.4010.80-13,758-0.03%
2021/06/02211.0300.0010.9523,7570.05%
2021/05/3100.00510.1510.15-53,639-0.14%
2021/05/2859.80109.8210.00-53,624-0.14%
2021/05/2759.6700.009.6853,6010.14%
2021/05/2659.8500.009.9253,5870.14%
2021/05/2500.00510.4010.10-53,579-0.14%
2021/05/2400.0049.709.67-43,543-0.11%
2021/05/2159.8029.719.8033,5340.08%
2021/05/2029.6000.009.4123,5110.06%
2021/05/1929.5300.009.9223,4820.06%
2021/05/1300.00108.499.05-103,323-0.30%
2021/05/11410.38210.5010.3523,1710.06%
2021/05/1000.00511.4511.50-53,089-0.16%
2021/05/07311.6200.0011.9033,0600.10%
2021/05/06212.1000.0012.1023,0000.07%
2021/05/0400.002912.5211.95-292,898-1.00%
2021/05/03213.051013.4613.00-82,808-0.28%
2021/04/29214.50314.4514.40-12,682-0.04%
2021/04/284715.697.815.7915.8039.22,5121.56%
2021/04/2700.00514.0014.40-52,265-0.22%
2021/04/262.113.390.413.0013.101.62,1350.08%
2021/04/2300.00413.0513.20-42,088-0.19%
2021/04/221313.0600.0012.70132,0250.64%
2021/04/211014.54514.0014.1051,9160.26%
2021/04/20414.902014.7514.90-161,807-0.89%
2021/04/192013.90913.8513.90111,7240.64%
2021/04/16612.6300.0012.6561,6040.37%
2021/04/14211.8500.0011.8021,4570.14%
2021/04/131012.5000.0012.20101,3910.72%
2021/04/0800.000.710.1010.10-0.7698-0.11%
2020/09/2200.00507.247.26-50871-5.73%
2020/09/2100.00107.137.11-10801-1.25%
2020/09/1700.00305.905.90-30520-5.76%
2020/09/1500.00205.475.16-20483-4.14%
2020/09/11264.5300.004.53264096.35%
2020/08/1800.00204.103.99-20342-5.84%
2020/06/1500.000.12.162.22-0.1105-0.05%
2019/11/2600.000.12.672.79-0.1395-0.01%
2019/11/2100.0012.712.75-1390-0.26%
2019/07/3000.0004.204.2101460.00%
2019/07/22304.3000.004.313015818.94%
2019/05/1300.0084.754.75-8207-3.85%
2019/05/1000.0025.005.00-2210-0.95%
2019/05/0900.0035.015.01-3222-1.35%
2019/05/0835.1300.005.0332451.22%
2019/05/07105.1600.005.16102663.75%
2019/04/2455.1500.005.1552691.86%
2019/04/1955.2000.005.2052681.86%
2019/04/18105.3500.005.25102673.74%
2019/04/16105.2000.005.29102603.84%
2019/02/1200.0036.025.97-3266-1.12%
2019/02/1136.2000.006.0132651.13%
2019/01/29605.7900.005.856024824.19%
2019/01/2500.0015.365.36-1202-0.49%
2018/09/2600.000.46.106.11-0.4322-0.14%
2018/09/1700.0056.216.20-5373-1.34%
2018/07/1756.8000.006.8257420.67%
2018/06/1900.0017.587.64-1627-0.16%
2018/06/0766.8000.007.2065561.08%
2018/06/0186.8100.006.8085021.59%
2018/05/3166.88206.906.93-14483-2.90%
2018/04/11107.2000.007.15101,1550.87%
2018/03/1400.0017.637.63-11,169-0.09%
2018/03/1317.600.77.657.700.31,1750.02%
2018/03/0700.0017.487.48-11,208-0.08%
2018/03/0557.6800.007.5951,2030.42%
2018/03/0200.0057.377.58-51,212-0.41%
2018/03/01307.7687.747.66221,2131.81%
2018/02/2718.10508.718.13-491,171-4.18%
2018/02/26287.87228.228.2261,1110.54%
2018/02/120.86.9900.006.980.81,0710.08%
2018/02/0926.5300.007.0021,0710.19%
2018/02/06107.57107.507.1101,0550.00%
2018/02/02137.73417.737.74-281,041-2.69%
2018/02/01187.8400.007.89181,0351.74%
2018/01/300.47.7500.007.790.41,0320.04%
2018/01/29107.973.68.028.006.41,0190.63%
2018/01/2668.0400.008.2061,0110.59%
2018/01/2379.57239.519.37-16872-1.83%
2018/01/22208.7200.008.72207432.69%
2018/01/1065.6600.005.7367000.86%
2018/01/0500.000.25.085.15-0.2568-0.04%
2018/01/0200.003.94.935.04-3.9590-0.67%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音