台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    242.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.81%
  • 成交量
    7,181
  • 產業
    上市 電機機械類股
  • 342人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
士電 (1503)籌碼相關-福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福勝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/220.2242.751241.50242.00-0.821,5660.00%
2024/05/212.3250.871247.50249.001.322,4990.01%
2024/05/204.2255.383251.00251.001.223,0230.01%
2024/05/178.2257.981256.00256.507.223,4350.03%
2024/05/167.4258.469255.00257.00-1.624,054-0.01%
2024/05/152260.251259.00259.00124,3130.00%
2024/05/1412262.291261.00260.501124,2510.05%
2024/05/133.1265.465262.60260.00-1.924,077-0.01%
2024/05/103286.813287.83283.50024,0940.00%
2024/05/0910.1293.2311290.14293.00-124,2070.00%
2024/05/087301.506.6294.06296.000.424,0880.00%
2024/05/0711282.3200.00285.001123,7520.05%
2024/05/033.1284.592280.50281.001.123,6420.00%
2024/05/025.1288.971286.00284.504.123,4510.02%
2024/04/301294.5000.00292.00123,4480.00%
2024/04/294303.004.3298.43299.00-0.323,3500.00%
2024/04/266308.9200.00305.50623,1420.03%
2024/04/251319.002314.50316.50-122,8210.00%
2024/04/244311.385313.10316.00-122,6060.00%
2024/04/236314.508309.81308.50-222,252-0.01%
2024/04/2212326.717315.29314.00521,9010.02%
2024/04/192339.5018324.67327.50-1621,725-0.07%
2024/04/186.5343.3020340.20333.50-13.521,313-0.06%
2024/04/1700.0017.4337.35337.50-17.420,899-0.08%
2024/04/163.1309.484313.13307.00-0.920,6370.00%
2024/04/1536319.145325.40309.003120,4020.15%
2024/04/1216321.5321321.67334.00-520,090-0.02%
2024/04/1121.3312.088313.13304.0013.319,7050.07%
2024/04/109.3321.0100.00316.009.319,2140.05%
2024/04/091328.006.2336.37344.50-5.218,768-0.03%
2024/04/084316.139317.43313.50-518,899-0.03%
2024/04/031309.003306.83305.50-219,249-0.01%
2024/04/0200.001.9310.12308.00-1.919,509-0.01%
2024/04/010.2304.250.4303.57307.00-0.219,4640.00%
2024/03/290.3287.502285.25292.00-1.719,421-0.01%
2024/03/281277.503280.00280.00-219,403-0.01%
2024/03/275305.801307.50295.50419,3050.02%
2024/03/2612.8314.754.1305.93320.008.719,2240.05%
2024/03/252.2287.272.2287.54299.00019,1170.00%
2024/03/2221.2275.3017273.06274.004.219,0690.02%
2024/03/2114.1256.1913261.00266.501.118,2640.01%
2024/03/206239.7511.1238.48242.50-5.117,779-0.03%
2024/03/1914231.9812234.33239.00217,4130.01%
2024/03/186212.678.1213.84225.50-2.116,553-0.01%
2024/03/157211.5037213.99205.00-3016,172-0.19%
2024/03/1451207.3122204.91208.502915,4590.19%
2024/03/133.1193.8610.2195.04199.50-7.114,642-0.05%
2024/03/121180.5013179.92181.50-1214,749-0.08%
2024/03/112165.751166.00168.00114,9480.01%
2024/03/0811169.365167.30165.00615,2190.04%
2024/03/073181.002177.00177.50115,0550.01%
2024/03/063181.171181.00180.00214,9290.01%
2024/03/059183.949183.67182.50014,8120.00%
2024/03/042183.506.1183.43184.50-4.114,411-0.03%
2024/03/0115182.606183.58184.00914,2380.06%
2024/02/2911181.6416182.34187.00-513,980-0.04%
2024/02/274173.8811172.23171.50-713,359-0.05%
2024/02/2615177.9710179.15175.50513,0260.04%
2024/02/2312175.2913174.62174.00-112,136-0.01%
2024/02/2215168.1717171.50172.00-211,422-0.02%
2024/02/2111152.6828156.13161.00-1710,390-0.16%
2024/02/2025148.2216148.69146.5099,8110.09%
2024/02/198143.1310146.70148.50-29,290-0.02%
2024/02/166133.9211133.59137.50-58,635-0.06%
2024/02/154124.634125.00125.0008,2670.00%
2024/02/051125.501124.00122.0008,1910.00%
2024/02/0210127.704127.25124.5068,1350.07%
2024/02/017127.9311.5125.52131.00-4.57,868-0.06%
2024/01/312121.252120.50121.5007,6000.00%
2024/01/302121.252121.25119.0007,5140.00%
2024/01/292119.501121.50121.0017,4650.01%
2024/01/262119.751122.50118.5017,4310.01%
2024/01/252120.0041121.00120.00-397,374-0.53%
2024/01/241123.001124.50122.5007,3100.00%
2024/01/2300.0012119.21121.00-127,163-0.17%
2024/01/221112.504113.88115.00-36,991-0.04%
2024/01/192113.501113.50113.5016,9720.01%
2024/01/181111.002111.75112.00-16,969-0.01%
2024/01/1711115.231116.00111.50106,9760.14%
2024/01/163116.6700.00116.0036,9270.04%
2024/01/155121.807.1120.01119.00-2.16,897-0.03%
2024/01/1236.1118.412118.50117.0034.16,7160.51%
2024/01/113117.831117.00117.0026,6390.03%
2024/01/101116.502117.50117.50-16,613-0.02%
2024/01/091.5117.003118.83118.50-1.56,600-0.02%
2024/01/051116.001117.00116.0006,5030.00%
2024/01/041116.003116.00116.00-26,498-0.03%
2024/01/033119.1700.00117.5036,4330.05%
2024/01/027119.0787119.57119.00-806,385-1.25%
2023/12/298121.942122.75118.5066,1840.10%
2023/12/281124.003122.50125.50-25,810-0.03%
2023/12/2700.0013115.00114.50-135,563-0.23%
2023/12/266115.002114.75114.0045,5760.07%
2023/12/252117.751117.50116.5015,5700.02%
2023/12/223117.3300.00116.5035,5810.05%
2023/12/211116.002116.25115.50-15,668-0.02%
2023/12/201117.501117.50117.5005,8190.00%
2023/12/191117.5010117.95117.00-95,807-0.15%
2023/12/153124.337122.29123.00-45,698-0.07%
2023/12/1411128.735129.60127.5065,4630.11%
2023/12/1296125.4900.00125.00965,3961.78%
2023/12/111128.004125.50127.50-35,273-0.06%
2023/12/085132.606131.50129.00-15,106-0.02%
2023/12/0712134.79165134.92132.50-1534,767-3.21% 大賣/鉅額交易
2023/12/06162130.128129.75130.501543,9223.93% 大買/鉅額交易
2023/12/055119.3020114.23122.00-153,219-0.47%
2023/12/0412110.4212107.83111.0002,8620.00%
2023/11/3000.001104.00103.50-12,732-0.04%
2023/11/2910102.951102.50101.5092,7420.33%
2023/11/2710106.301110.00104.0092,7180.33%
2023/11/2413105.353106.50106.50102,5170.40%
2023/11/2300.001103.00101.00-12,344-0.04%
2023/11/2100.002100.50101.00-22,385-0.08%
2023/11/202101.003101.50101.00-12,407-0.04%
2023/11/174101.5000.00100.5042,4450.16%
2023/11/15197.8000.0097.8012,6400.04%
2023/11/1400.00196.0095.50-12,681-0.04%
2023/11/0900.00196.6096.70-12,768-0.04%
2023/11/0800.00198.2098.60-12,778-0.04%
2023/11/0300.00597.5497.70-53,002-0.17%
2023/11/02395.87196.5096.0023,1110.06%
2023/11/01894.69294.8094.9063,2310.19%
2023/10/31198.90495.2094.70-33,255-0.09%
2023/10/301100.50499.5899.10-33,271-0.09%
2023/10/272101.255100.50100.00-33,354-0.09%
2023/10/262101.0000.00101.0023,4290.06%
2023/10/253103.502103.75103.5013,4800.03%
2023/10/233101.672103.00101.5013,5700.03%
2023/10/209103.112104.00101.5073,6340.19%
2023/10/191102.0000.00101.5013,6690.03%
2023/10/1800.001103.50103.50-13,822-0.03%
2023/10/161107.0000.00106.5014,2450.02%
2023/10/1300.0013110.20109.00-134,403-0.29%
2023/10/1200.002109.50111.00-24,797-0.04%
2023/10/1100.001112.50112.00-15,135-0.02%
2023/10/062113.002113.75114.5005,3210.00%
2023/10/052114.001116.50114.0015,5940.02%
2023/10/042115.507114.50114.00-55,719-0.09%
2023/10/034118.254116.00117.0005,9600.00%
2023/10/021116.001115.50116.0005,9990.00%
2023/09/284115.002114.75115.5026,0430.03%
2023/09/272113.503114.67113.50-16,047-0.02%
2023/09/268114.562114.00113.0066,0490.10%
2023/09/224109.2500.00110.0045,8720.07%
2023/09/2000.001111.50111.00-15,916-0.02%
2023/09/141118.0000.00118.0016,1230.02%
2023/09/1200.002117.75117.00-26,684-0.03%
2023/09/0700.00114119.08119.50-1146,956-1.64% 大賣/鉅額交易
2023/09/041123.002121.00122.50-17,270-0.01%
2023/09/013129.672125.25124.0017,3840.01%
2023/08/311127.0000.00129.0017,4860.01%
2023/08/291127.502128.75129.00-18,135-0.01%
2023/08/281128.502130.50128.50-18,284-0.01%
2023/08/2400.001132.00132.50-18,602-0.01%
2023/08/231131.5000.00131.5018,8180.01%
2023/08/221131.503131.17132.50-28,943-0.02%
2023/08/2100.002133.00131.50-29,105-0.02%
2023/08/183129.3300.00126.5039,2870.03%
2023/08/161126.5000.00126.5019,8670.01%
2023/08/152126.0000.00126.00210,4530.02%
2023/08/1400.001125.00124.50-110,997-0.01%
2023/08/1100.003125.83125.50-311,085-0.03%
2023/08/103128.5000.00125.00311,2070.03%
2023/08/091132.501130.00130.50011,3690.00%
2023/08/082133.251132.00132.50111,7070.01%
2023/08/0700.002135.00136.00-211,755-0.02%
2023/08/022140.001144.50140.00112,1570.01%
2023/08/011143.008144.75144.50-712,552-0.06%
2023/07/315150.503151.50148.00212,6800.02%
2023/07/279151.391156.50153.00813,6150.06%
2023/07/261149.001148.50149.00013,8350.00%
2023/07/2500.0011154.41151.50-1113,987-0.08%
2023/07/2410152.502151.25151.00814,1020.06%
2023/07/2110153.0012155.46157.50-214,380-0.01%
2023/07/2014146.7512151.92154.00214,7490.01%
2023/07/192144.5000.00144.00214,9290.01%
2023/07/186158.424158.00155.00214,7750.01%
2023/07/175167.603171.67163.50214,7050.01%
2023/07/141159.505.5159.91162.50-4.514,441-0.03%
2023/07/134154.254154.88152.50014,2850.00%
2023/07/126160.7512158.58158.50-614,343-0.04%
2023/07/1100.002152.50151.00-214,247-0.01%
2023/07/106154.5810155.90153.00-414,656-0.03%
2023/07/075149.601151.50150.50414,7450.03%
2023/07/063152.006149.75150.00-314,997-0.02%
2023/07/051146.5000.00146.00115,0800.01%
2023/07/046150.752151.75150.00415,0990.03%
2023/07/0300.006152.75154.00-615,045-0.04%
2023/06/301147.503149.00149.50-214,980-0.01%
2023/06/292146.001146.00147.00114,9280.01%
2023/06/282144.004145.00144.00-214,908-0.01%
2023/06/279147.6111151.09144.50-214,868-0.01%
2023/06/2600.007153.71153.00-714,729-0.05%
2023/06/211153.501156.00153.50014,6840.00%
2023/06/203154.172153.50154.00114,6190.01%
2023/06/193.5155.146153.50151.50-2.514,534-0.02%
2023/06/1611157.0015157.17156.00-414,452-0.03%
2023/06/1522149.619147.89150.001314,0560.09%
2023/06/147145.791143.50143.50613,8750.04%
2023/06/132146.755147.70146.50-313,827-0.02%
2023/06/127147.007145.00148.50013,8000.00%
2023/06/092148.004149.88152.00-213,667-0.01%
2023/06/089154.834153.00151.50513,5750.04%
2023/06/0713155.8110156.00156.50313,5390.02%
2023/06/0618151.8317152.91153.00113,4730.01%
2023/06/053160.673157.00155.00013,4830.00%
2023/06/028159.4414156.14156.50-613,465-0.04%
2023/06/017150.0712148.92147.50-513,098-0.04%
2023/05/319145.174145.50149.00512,9860.04%
2023/05/303145.004144.38146.00-112,789-0.01%
2023/05/296145.589145.56143.50-312,706-0.02%
2023/05/268.1140.935136.70138.503.112,5070.02%
2023/05/2516141.784143.13141.501212,4380.10%
2023/05/249139.789141.22140.00012,3020.00%
2023/05/234134.002136.00138.00212,2280.02%
2023/05/224138.507138.29137.00-312,352-0.02%
2023/05/196133.256133.08134.50012,2470.00%
2023/05/184126.2513.1126.08129.50-9.111,958-0.08%
2023/05/1700.003116.17118.00-311,487-0.03%
2023/05/161115.0000.00115.00111,3860.01%
2023/05/1500.001115.50114.00-111,246-0.01%
2023/05/127113.437.1112.98117.00-0.111,0110.00%
2023/05/117113.437.1112.98111.00-0.110,5500.00%
2023/05/103117.501115.50116.00210,3810.02%
2023/05/092120.757117.79120.00-510,144-0.05%
2023/05/087118.3611119.18121.00-49,802-0.04%
2023/05/051111.009113.00113.00-89,339-0.09%
2023/05/047114.292113.50114.0059,1310.05%
2023/05/0315111.7010110.70113.5058,8470.06%
2023/05/023104.508108.38110.50-58,055-0.06%
2023/04/28498.931098.71100.50-67,746-0.08%
2023/04/27697.23698.0597.1007,5500.00%
2023/04/262796.143795.2798.00-107,341-0.14%
2023/04/253297.501197.6594.00216,9600.30%
2023/04/24397.301698.71101.50-136,422-0.20%
2023/04/21393.50893.2492.40-56,030-0.08%
2023/04/201097.70196.9095.1095,9640.15%
2023/04/19399.501099.4197.80-75,895-0.12%
2023/04/18798.83497.9896.7035,8000.05%
2023/04/171496.962798.5397.00-135,683-0.23%
2023/04/142693.101093.2993.10165,4370.29%
2023/04/131794.831194.3092.0065,2250.11%
2023/04/12192.40893.9096.00-74,666-0.15%
2023/04/111187.48588.3487.3064,2900.14%
2023/04/10685.88785.1185.10-13,951-0.03%
2023/04/07481.621082.4081.90-63,793-0.16%
2023/04/06279.90280.0080.1003,7350.00%
2023/03/301081.00280.9081.0083,6990.22%
2023/03/29180.90180.9081.0003,6860.00%
2023/03/28180.7000.0080.8013,6650.03%
2023/03/2700.00383.1383.40-33,627-0.08%
2023/03/24182.10282.4582.80-13,597-0.03%
2023/03/2200.00483.8082.00-43,539-0.11%
2023/03/21183.5000.0083.0013,5000.03%
2023/03/20480.9800.0081.5043,3920.12%
2023/03/1700.00479.3080.20-43,364-0.12%
2023/03/16581.741078.9179.80-53,340-0.15%
2023/03/1400.00180.5080.40-13,226-0.03%
2023/03/10780.60480.8081.2033,1610.09%
2023/03/09584.42285.0083.9033,0830.10%
2023/03/08484.98484.4884.9002,9930.00%
2023/03/07486.78185.0085.1032,8390.11%
2023/03/06281.25181.8082.3012,5870.04%
2023/03/03180.7000.0080.3012,5460.04%
2023/03/02180.7000.0080.2012,4890.04%
2023/03/01379.7300.0079.9032,4040.12%
2023/02/24281.75182.1080.6012,3590.04%
2023/02/23483.73182.8082.5032,3020.13%
2023/02/22383.50182.3082.3022,1910.09%
2023/02/212386.271186.1585.50122,0700.58%
2023/02/20886.54385.6385.1051,8030.28%
2023/02/17384.67682.6084.70-31,411-0.21%
2023/02/16376.30578.5677.00-21,093-0.18%
2023/02/15173.30373.3074.40-2759-0.26%
2023/02/1400.00168.3067.70-1640-0.16%
2023/02/13167.6000.0067.8016140.16%
2023/02/0700.00264.9064.90-2557-0.36%
2023/02/0600.00266.6566.30-2544-0.37%
2023/01/3000.00163.5063.50-1477-0.21%
2023/01/1600.00162.0061.80-1465-0.22%
2023/01/13161.4000.0061.5014650.21%
2023/01/10263.45164.6062.3014410.23%
2023/01/09465.70165.3064.8034160.72%
2023/01/06167.10367.4367.80-2382-0.52%
2023/01/05568.12668.3568.90-1333-0.30%
2023/01/04162.80363.3062.70-2244-0.82%
2022/11/3000.000.158.7059.40-0.1315-0.03%
2022/11/2900.00157.8058.80-1312-0.32%
2022/11/25159.80358.6058.80-2298-0.67%
2022/10/2600.00154.7055.20-1343-0.29%
2022/10/25154.5000.0054.9013440.29%
2022/10/1300.00153.2052.70-1338-0.30%
2022/10/11653.15354.4054.4033480.86%
2022/10/07356.0000.0056.2033420.88%
2022/09/26358.6000.0058.6033330.90%
2022/07/2800.00163.4064.20-1473-0.21%
2022/07/1900.00163.5063.70-1473-0.21%
2022/07/12360.4000.0061.1034580.65%
2022/07/0800.001.462.2261.90-1.4450-0.32%
2022/06/28262.4000.0062.0024060.49%
2022/06/2400.00362.6062.60-3365-0.82%
2022/06/1700.00159.5059.60-1313-0.32%
2022/06/16160.0000.0059.6013100.32%
2022/05/2700.00060.8061.200255-0.01%
2021/10/2100.00252.0052.00-2126-1.58%
2021/10/01250.0300.0049.9021151.73%
2021/08/1900.001.650.4450.50-1.6155-1.06%
2021/08/1200.000.251.3051.60-0.2159-0.14%
2021/06/2800.000.154.7055.00-0.1240-0.02%
2021/05/2800.00151.0051.10-1205-0.49%
2021/05/1100.00051.3050.0001810.00%
2021/05/0300.00151.2050.70-1174-0.57%
2021/04/2700.00151.3051.30-1169-0.59%
2021/04/1900.000.450.9051.20-0.4148-0.24%
2021/03/15149.2500.0049.2011430.70%
2021/03/12149.1500.0049.4011420.70%
2021/02/2400.000.149.4049.60-0.1139-0.07%
2021/01/2200.00048.0048.300144-0.01%
2021/01/1800.000.249.6049.85-0.2139-0.14%
2020/11/30150.50150.4050.3002780.00%
2020/11/270.550.6000.0050.800.52810.17%
2020/11/26150.5000.0050.9012830.35%
2020/10/3000.000.349.3049.30-0.3313-0.10%
2020/10/2900.002.150.0450.10-2.1312-0.66%
2020/10/2800.000.350.1050.30-0.3316-0.09%
2020/10/16148.8000.0048.9013360.30%
2020/10/08148.4000.0048.7014100.24%
2020/09/2900.00447.1647.40-4424-0.94%
2020/09/24147.6000.0047.3514220.24%
2020/09/23148.9500.0048.4514120.24%
2020/09/22249.6000.0049.5024060.49%
2020/09/1700.002.351.9651.90-2.3373-0.61%
2020/09/1400.00149.8049.95-1324-0.31%
2020/09/1100.00151.1050.20-1319-0.31%
2020/09/0300.00449.1549.10-4292-1.38%
2020/09/0200.000.348.9048.90-0.3288-0.09%
2020/08/3100.00149.0049.05-1282-0.35%
2020/08/19349.8000.0049.7032761.08%
2020/08/1700.00548.4649.45-5266-1.87%
2020/08/13146.6000.0046.4512560.39%
2020/08/1000.00246.1546.55-2259-0.77%
2020/08/05245.8000.0045.9022580.77%
2020/08/0300.00245.4045.10-2258-0.77%
2020/07/3100.00245.5045.55-2258-0.77%
2020/07/29245.6500.0045.5022580.77%
2020/07/24248.9000.0048.5022470.81%
2020/07/23749.5400.0049.4072422.89%
2020/07/21250.7000.0050.2022330.86%
2020/07/1600.00152.1052.30-1203-0.49%
2020/06/0100.00145.8545.75-1170-0.59%
2020/04/1500.00242.4042.40-2154-1.30%
2020/04/06039.9000.0039.9001450.00%
2020/03/13338.7000.0039.5031202.49%
2020/01/31145.1000.0045.101911.10%
2019/12/0300.000.544.4044.50-0.5121-0.38%
2019/09/2300.000.646.2046.40-0.6151-0.36%
2019/06/2000.00146.6546.80-1233-0.43%
2019/06/1900.00146.0546.80-1230-0.43%
2019/06/13145.0500.0045.6012230.45%
2019/06/10246.3000.0046.3022100.95%
2019/06/0600.00145.9045.95-1209-0.48%
2019/06/0500.00146.2046.10-1208-0.48%
2019/06/0400.00146.8546.80-1204-0.49%
2019/05/3100.00247.1847.30-2191-1.04%
2019/05/28146.0000.0046.2011530.65%
2019/05/27346.2000.0046.1531472.03%
2019/05/1400.00142.0042.50-192-1.08%
2019/04/3000.00141.9041.75-190-1.11%
2019/03/1500.000.742.0042.15-0.7100-0.74%
2018/11/0600.00239.8539.90-2530-0.38%
2018/10/31240.0000.0040.0025330.38%
2018/10/30239.3000.0039.7025330.37%
2018/10/2500.00339.5339.80-3528-0.57%
2018/10/18140.9000.0040.7015180.19%
2018/10/16240.9500.0041.0025110.39%
2018/10/12140.7000.0040.8515050.20%
2018/10/11641.5300.0040.7065011.20%
2018/10/0900.00243.8544.30-2488-0.41%
2018/10/08243.80243.3844.0004860.00%
2018/10/05244.00243.6043.7004820.00%
2018/10/04244.3500.0044.6024730.42%
2018/09/28146.4000.0046.1014380.23%
2018/09/21149.3000.0048.0513820.26%
2018/09/20151.2000.0048.0013660.27%
2018/09/1900.00151.6051.00-1315-0.32%
2018/09/18251.90151.6051.9012810.35%
2018/09/1700.00250.6050.80-2181-1.10%
2018/09/1400.00244.7046.20-2138-1.45%
2018/09/1100.004042.3142.40-40114-34.83%
2018/09/0700.00242.3042.15-2111-1.79%
2018/08/1700.00241.7541.55-280-2.47%
2018/08/0700.000.241.0041.25-0.264-0.31%
2018/06/11540.9000.0040.905716.99%
2018/04/10241.5000.0041.502812.44%
2018/04/03241.80241.8541.750780.00%
2018/04/02242.8000.0042.902752.65%
2018/03/1300.00141.0541.40-166-1.49%
2018/02/07140.2500.0040.201711.39%
2018/02/06240.6500.0040.302702.84%
2018/01/10240.9000.0040.902672.95%
士電 相關文章
士電 相關影音