大億 (1521)-福勝券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.65
漲跌
▼0.05
漲幅
-0.13%
成交量
13張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	3	40.15	0	0.00	39.95	3	71	4.21%
2024/06/05	1	40.20	0	0.00	40.75	1	76	1.31%
2024/05/30	10	41.84	6	41.80	41.70	4	81	4.88%
2024/04/16	3	38.20	0	0.00	37.15	3	116	2.57%
2024/03/20	3	39.50	0	0.00	39.40	3	188	1.59%
2024/03/06	0	0.00	1	43.00	42.75	-1	292	-0.34%
2024/03/04	1	43.25	1	42.85	42.85	0	290	0.00%
2024/02/27	1	45.55	0	44.00	45.55	1	277	0.36%
2024/02/02	0	0.00	3	42.70	42.40	-3	257	-1.16%
2024/01/29	0	0.00	4	41.25	41.85	-4	259	-1.54%
2024/01/17	3	40.35	0	0.00	40.30	3	255	1.18%
2024/01/16	1	41.75	0	0.00	41.65	1	253	0.39%
2024/01/09	0	0.00	1	43.05	43.70	-1	243	-0.41%
2024/01/08	0	0.00	2	43.00	43.10	-2	242	-0.83%
2024/01/04	0	0.00	1	44.35	44.15	-1	241	-0.41%
2023/12/27	1	46.10	1	46.20	46.10	0	236	0.00%
2023/12/26	2	46.70	2	47.25	47.00	0	231	0.00%
2023/12/19	2	42.00	0	0.00	42.00	2	213	0.94%
2023/12/18	3	45.13	1	45.00	45.20	2	200	1.00%
2023/12/14	2	49.03	0	0.00	47.45	2	180	1.11%
2023/12/12	0	0.00	4	43.40	44.70	-4	99	-4.02%
2023/12/05	0	0.00	1	39.35	39.35	-1	126	-0.79%
2023/11/10	0	0.00	1	35.95	35.90	-1	117	-0.85%
2023/09/01	0	0.00	1	35.30	35.25	-1	103	-0.96%
2023/08/28	1	34.05	0	0.00	34.20	1	104	0.96%
2023/07/31	0	0.00	1	36.50	36.80	-1	101	-0.98%
2023/07/07	0	0.00	7	38.41	38.65	-7	94	-7.38%
2023/06/15	55	41.77	49	40.40	40.15	6	68	8.77%
2023/06/14	1	41.70	0	0.00	41.70	1	40	2.48%
2023/04/07	0	39.60	0	0.00	38.45	0	36	0.01%
2023/03/24	0	0.00	1	38.95	39.70	-1	32	-3.10%
2022/09/28	0	0.00	2	35.80	35.25	-2	36	-5.48%
2022/09/01	3	35.40	0	0.00	35.75	3	68	4.36%
2022/08/26	0	0.00	3	36.80	36.10	-3	73	-4.08%
2022/08/23	0	0.00	1	35.35	35.40	-1	86	-1.16%
2022/08/11	0	0.00	1	35.55	35.70	-1	170	-0.59%
2022/08/09	1	35.00	0	0.00	35.00	1	170	0.59%
2022/07/19	1	34.40	0	0.00	34.30	1	169	0.59%
2022/06/24	3	35.60	0	0.00	35.50	3	163	1.84%
2022/06/14	4	39.45	2	39.70	39.30	2	151	1.32%
2022/06/13	2	41.48	6	41.54	40.65	-4	147	-2.72%
2022/06/08	1	39.60	0	0.00	39.10	1	135	0.74%
2022/06/01	1	42.30	0	0.00	42.10	1	130	0.76%
2022/05/31	2	41.75	1	42.85	42.80	1	126	0.79%
2022/05/26	0	0.00	1	43.75	41.05	-1	107	-0.93%
2022/05/25	11	43.73	11	42.25	41.90	0	84	0.00%
2022/05/24	0	0.00	3	43.60	43.60	-3	55	-5.39%
2022/05/23	1	39.65	5	39.26	39.65	-4	44	-8.96%
2022/05/12	0	0.00	1	34.30	34.30	-1	36	-2.72%
2022/05/03	0	0.00	2	36.20	36.20	-2	36	-5.49%
2022/03/08	2	39.50	0	0.00	39.20	2	39	5.04%
2022/03/07	0	0.00	6	40.00	39.70	-6	39	-15.29%
2022/03/01	0	0.00	2	40.20	40.35	-2	38	-5.24%
2022/02/22	4	40.48	4	40.40	40.20	0	41	0.00%
2022/02/21	1	40.20	0	0.00	40.30	1	41	2.42%
2021/12/30	2	40.25	0	0.00	40.25	2	39	5.06%
2021/12/16	2	40.60	0	0.00	40.55	2	36	5.55%
2021/12/15	2	40.90	0	0.00	40.90	2	35	5.66%
2021/12/13	2	41.10	0	0.00	41.05	2	33	5.92%
2021/12/09	0	0.00	2	41.25	41.40	-2	32	-6.09%
2021/12/02	2	41.30	0	0.00	41.60	2	29	6.80%
2021/11/29	2	41.40	2	41.50	41.40	0	28	0.00%
2021/11/24	1	42.25	0	0.00	41.85	1	27	3.58%
2021/11/22	0	0.00	2.3	41.98	41.85	-2.3	27	-8.17%
2021/11/18	0	0.00	0.3	42.50	42.20	-0.3	24	-1.40%
2021/09/09	1	42.35	0	0.00	42.50	1	59	1.69%
2021/07/07	0	0.00	2	47.00	46.50	-2	114	-1.74%
2021/07/01	2	45.95	0	0.00	46.00	2	114	1.75%
2021/06/24	0	0.00	4	47.10	47.35	-4	112	-3.56%
2021/06/23	0	0.00	3	44.70	45.10	-3	110	-2.70%
2021/06/07	1	44.75	0	0.00	44.65	1	113	0.88%
2021/06/02	1	44.85	0	0.00	45.20	1	113	0.88%
2021/05/18	3	42.55	0	0.00	43.00	3	105	2.84%
2021/05/12	3	48.75	0	0.00	47.05	3	96	3.10%
2021/05/11	0	0.00	2	51.95	51.60	-2	86	-2.30%
2021/04/26	3	53.13	0	0.00	53.10	3	78	3.81%
2021/04/20	1	54.10	0	0.00	54.10	1	75	1.32%
2021/03/23	0	0.00	1	55.40	55.30	-1	59	-1.67%
2021/03/10	1	55.40	0	0.00	55.20	1	57	1.75%
2021/03/02	2	55.10	0	0.00	54.30	2	58	3.43%
2021/02/24	2	55.00	0	0.00	55.10	2	57	3.47%
2021/02/18	0	0.00	2	53.10	53.00	-2	53	-3.77%
2021/01/25	1	53.40	0	0.00	53.30	1	58	1.72%
2021/01/21	0	0.00	2	53.20	52.70	-2	57	-3.50%
2020/12/28	1	56.00	1	57.30	57.20	0	42	0.00%
2020/11/10	0	0.00	3	56.00	56.00	-3	33	-8.86%
2020/09/15	1	52.30	0	0.00	52.20	1	48	2.07%
2020/09/14	3	52.50	0	0.00	53.10	3	47	6.33%
2020/08/20	1	55.00	0	0.00	55.00	1	49	2.02%
2020/07/16	1	57.10	0	0.00	57.30	1	53	1.86%
2020/07/02	0	0.00	1	62.20	62.30	-1	49	-2.03%
2020/04/27	1	55.90	0	0.00	56.10	1	60	1.66%
2020/02/06	1	62.00	0	0.00	62.00	1	38	2.58%
2019/08/22	0	0.00	2	63.60	63.70	-2	43	-4.59%
2019/05/13	4	59.65	0	0.00	59.30	4	70	5.64%
2019/04/30	0	0.00	5	62.74	63.60	-5	67	-7.38%
2019/04/08	6	61.78	0	0.00	61.70	6	57	10.41%
2018/11/14	0	0.00	1	58.20	58.60	-1	61	-1.62%
2018/10/17	0	0.00	1	62.30	58.50	-1	54	-1.84%
2018/09/20	1	68.50	0	0.00	68.80	1	62	1.59%
2018/07/16	0	0.00	6	75.20	76.00	-6	88	-6.80%
2018/07/13	0	0.00	9	75.00	75.00	-9	88	-10.16%
2018/07/12	0	0.00	1	75.00	74.90	-1	88	-1.13%
2018/07/05	1	75.80	0	0.00	75.90	1	95	1.05%
2018/06/12	0	0.00	1	80.70	80.80	-1	93	-1.07%
2018/05/31	0	0.00	1	81.00	81.00	-1	90	-1.11%
2018/05/15	2	79.55	0	0.00	79.40	2	88	2.25%
2018/04/11	1	80.80	0	0.00	81.20	1	78	1.27%
2018/03/21	1	78.50	0	0.00	78.40	1	68	1.47%
2018/02/07	2	77.30	0	0.00	76.90	2	87	2.29%
2018/01/31	2	78.10	0	0.00	78.20	2	89	2.24%
2018/01/26	2	77.60	0	0.00	77.70	2	88	2.26%
2018/01/25	7	78.00	0	0.00	78.10	7	86	8.06%
2018/01/11	3	77.50	0	0.00	77.50	3	82	3.63%