耿鼎 (1524)-福勝券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
38.65
漲跌
▲0.30
漲幅
+0.78%
成交量
5,867張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	1	38.15	38.60	-1	6,372	-0.02%
2024/11/27	5	39.90	30	38.74	38.60	-25	6,289	-0.40%
2024/11/26	34	39.77	17	39.95	39.65	17	6,155	0.28%
2024/11/25	13	39.47	22	39.50	38.90	-9	5,919	-0.15%
2024/11/22	2	38.45	9	38.49	38.50	-7	5,697	-0.12%
2024/11/20	5	37.62	15	37.55	37.60	-10	5,499	-0.18%
2024/11/19	9	37.85	5	37.78	37.50	4	5,439	0.07%
2024/11/18	18	37.09	8	37.01	36.80	10	5,362	0.19%
2024/11/15	10	38.38	27	38.48	37.70	-17	5,283	-0.32%
2024/11/14	9	37.76	19	37.97	37.70	-10	5,021	-0.20%
2024/11/13	50	37.05	48.5	37.61	38.40	1.5	4,784	0.03%
2024/11/12	47	37.28	65	37.94	36.05	-18	4,446	-0.40%
2024/11/11	23	36.83	33	36.61	37.00	-10	3,816	-0.26%
2024/11/08	3	35.25	0	0.00	34.60	3	3,623	0.08%
2024/11/07	3	35.80	4	36.00	35.80	-1	3,579	-0.03%
2024/11/05	0	0.00	25	34.97	34.80	-25	3,532	-0.71%
2024/10/29	12	35.53	0	0.00	35.00	12	3,547	0.34%
2024/10/28	5	35.45	3	35.80	35.70	2	3,508	0.06%
2024/10/25	24	36.45	31	37.19	36.30	-7	3,433	-0.20%
2024/10/24	51	36.82	28	37.34	36.20	23	3,290	0.70%
2024/10/23	3	36.10	3	36.40	35.80	0	2,970	0.00%
2024/10/22	1	36.15	4	35.99	35.90	-3	2,900	-0.10%
2024/10/21	3	34.55	3	35.25	35.30	0	2,860	0.00%
2024/10/18	1	35.25	0	0.00	34.75	1	2,864	0.03%
2024/10/17	1	35.55	0	0.00	35.55	1	2,857	0.03%
2024/10/16	1	35.60	0	0.00	35.65	1	2,868	0.03%
2024/10/15	3	35.75	3	35.90	35.85	0	2,871	0.00%
2024/10/14	10	34.65	0	0.00	34.95	10	2,822	0.35%
2024/10/11	1	34.90	0	0.00	35.00	1	2,820	0.04%
2024/10/08	11	34.69	0	0.00	34.55	11	2,863	0.38%
2024/10/07	1	35.30	1	35.45	35.40	0	2,890	0.00%
2024/10/01	7	35.35	0	0.00	35.30	7	2,883	0.24%
2024/09/27	1	36.05	0	0.00	35.65	1	2,858	0.03%
2024/09/26	7	36.09	5	36.23	36.15	2	2,777	0.07%
2024/09/25	10	36.38	2	35.95	36.50	8	2,712	0.29%
2024/09/24	18	36.04	11.1	36.23	36.30	6.9	2,607	0.26%
2024/09/23	21.1	35.73	26	35.81	36.00	-4.9	2,438	-0.20%
2024/09/20	3	34.25	5	34.12	34.25	-2	2,124	-0.09%
2024/09/13	5	32.74	2	33.35	32.80	3	1,926	0.16%
2024/09/12	6	32.02	0	0.00	31.80	6	1,887	0.32%
2024/09/10	7	32.73	6	32.87	32.15	1	1,861	0.05%
2024/09/09	2	32.00	1	32.45	31.70	1	1,744	0.06%
2024/09/06	3	32.10	1	31.35	32.25	2	1,735	0.12%
2024/09/04	0	0.00	5	29.85	29.25	-5	1,760	-0.28%
2024/08/26	2	30.55	0	0.00	30.40	2	2,796	0.07%
2024/08/23	3	29.80	0	0.00	30.05	3	3,100	0.10%
2024/08/07	0	0.00	2	29.15	29.10	-2	4,441	-0.05%
2024/08/06	0	0.00	0	26.70	27.65	0	4,700	0.00%
2024/08/05	2	27.85	5	28.30	27.85	-3	4,818	-0.06%
2024/07/30	0	0.00	10	30.30	31.15	-10	5,045	-0.20%
2024/07/18	1	32.25	1	31.80	31.85	0	5,288	0.00%
2024/07/17	0	0.00	1	32.25	32.25	-1	5,290	-0.02%
2024/07/08	5	34.75	0	0.00	34.70	5	5,621	0.09%
2024/07/04	0	0.00	1	35.15	34.75	-1	5,693	-0.02%
2024/07/03	1	35.15	0	0.00	35.10	1	5,810	0.02%
2024/07/01	0	0.00	1	34.65	34.50	-1	6,073	-0.02%
2024/06/27	1	34.90	3	34.95	34.75	-2	6,473	-0.03%
2024/06/26	1	35.65	3	35.58	35.55	-2	6,518	-0.03%
2024/06/24	2	35.95	2	35.30	34.75	0	6,650	0.00%
2024/06/21	0	0.00	17	35.65	35.80	-17	6,661	-0.26%
2024/06/19	12	35.53	10	35.95	35.15	2	6,686	0.03%
2024/06/17	3	35.00	0	0.00	34.95	3	6,770	0.04%
2024/06/14	10	34.80	0	0.00	34.80	10	6,858	0.15%
2024/06/12	1	35.20	20	35.88	35.20	-19	7,077	-0.27%
2024/06/11	30	35.77	10	35.70	35.35	20	7,198	0.28%
2024/06/07	15	36.21	5	36.55	36.20	10	7,429	0.13%
2024/06/06	1	37.20	2	37.20	36.70	-1	7,606	-0.01%
2024/06/05	21	36.65	7	36.68	36.80	14	7,584	0.18%
2024/06/04	21	39.49	12	39.11	36.90	9	7,583	0.12%
2024/06/03	8	37.90	12	38.04	38.10	-4	7,209	-0.06%
2024/05/31	17	37.02	13	37.29	37.65	4	7,106	0.06%
2024/05/30	4	36.48	2	37.35	36.95	2	7,117	0.03%
2024/05/29	20	37.63	50	37.82	37.60	-30	7,078	-0.42%
2024/05/28	2	36.30	19	36.68	36.50	-17	6,893	-0.25%
2024/05/27	0	0.00	4	34.48	34.65	-4	6,968	-0.06%
2024/05/24	2	34.23	7	34.25	34.25	-5	7,651	-0.07%
2024/05/23	8	34.63	2	34.58	34.65	6	7,729	0.08%
2024/05/22	12	35.75	12	35.61	35.55	0	7,781	0.00%
2024/05/21	4	35.70	2	35.90	35.90	2	8,012	0.02%
2024/05/20	1	35.25	8	35.93	35.60	-7	8,033	-0.09%
2024/05/17	22	35.14	6	35.10	35.10	16	8,020	0.20%
2024/05/16	11	35.61	1	36.00	35.40	10	8,057	0.12%
2024/05/15	20	36.59	23	36.29	35.90	-3	8,175	-0.04%
2024/05/14	24	36.54	5	36.23	35.60	19	8,086	0.23%
2024/05/13	10	37.27	43	37.81	37.00	-33	7,935	-0.42%
2024/05/10	16	36.11	11	36.40	37.20	5	7,560	0.07%
2024/05/09	15	35.33	5	35.59	35.40	10	7,300	0.14%
2024/05/08	12	37.51	1	37.05	37.10	11	7,172	0.15%
2024/05/07	4	36.83	1	36.90	36.90	3	7,115	0.04%
2024/05/06	0	0.00	5	37.09	36.90	-5	7,086	-0.07%
2024/05/03	3	36.57	4	36.11	36.00	-1	7,050	-0.01%
2024/05/02	1	36.40	0	0.00	36.50	1	7,049	0.01%
2024/04/30	2	34.85	9	34.64	34.20	-7	6,902	-0.10%
2024/04/26	3	34.85	9	34.93	34.85	-6	6,882	-0.09%
2024/04/24	7	34.72	1	34.50	34.65	6	6,886	0.09%
2024/04/23	10	34.09	4	33.86	33.95	6	6,897	0.09%
2024/04/22	4	34.28	5	33.74	33.70	-1	6,932	-0.01%
2024/04/19	3	35.20	8	35.36	34.35	-5	6,926	-0.07%
2024/04/18	1	36.45	17	35.73	36.05	-16	6,896	-0.23%
2024/04/17	7	33.81	3	33.95	34.05	4	6,834	0.06%
2024/04/16	9	33.63	10	35.85	33.30	-1	6,847	-0.01%
2024/04/15	3	36.23	11	36.15	36.10	-8	6,773	-0.12%
2024/04/12	4	36.98	8	37.03	36.75	-4	6,737	-0.06%
2024/04/11	2	35.60	3	35.60	35.65	-1	6,660	-0.02%
2024/04/10	15	37.23	2	37.05	37.10	13	6,661	0.20%
2024/04/09	7	37.46	2	37.60	37.30	5	6,645	0.08%
2024/04/08	3	38.02	1	38.30	37.60	2	6,602	0.03%
2024/04/03	5	37.86	7.5	37.76	37.85	-2.5	6,545	-0.04%
2024/04/02	5	37.25	8	37.53	37.45	-3	6,454	-0.05%
2024/04/01	3	37.52	8	37.85	37.05	-5	6,346	-0.08%
2024/03/29	0	0.00	6	36.65	36.25	-6	6,146	-0.10%
2024/03/28	6.5	36.53	8	36.83	36.80	-1.5	6,132	-0.02%
2024/03/27	8	35.31	0	0.00	35.60	8	6,083	0.13%
2024/03/26	2	35.50	7	34.89	34.75	-5	6,086	-0.08%
2024/03/25	12	36.03	45	35.88	35.50	-33	6,143	-0.54%
2024/03/22	5	35.89	1	35.70	35.65	4	6,211	0.06%
2024/03/21	5.1	36.20	2	36.23	36.15	3.1	6,299	0.05%
2024/03/20	8	36.68	6	36.62	36.65	2	6,406	0.03%
2024/03/19	0	0.00	5	37.19	36.60	-5	6,813	-0.07%
2024/03/18	6	36.93	249.9	37.20	37.15	-243.9	7,186	-3.39%	大賣/鉅額交易
2024/03/15	1	35.65	2	35.88	35.25	-1	7,458	-0.01%
2024/03/14	11	36.02	2	36.55	35.80	9	9,099	0.10%
2024/03/13	2	35.48	2	35.68	35.85	0	10,740	0.00%
2024/03/12	6	34.38	14	35.68	36.10	-8	10,643	-0.08%
2024/03/08	10	33.08	0.3	32.75	32.65	9.8	10,568	0.09%
2024/03/07	0	0.00	35	33.38	33.25	-35	10,592	-0.33%
2024/03/06	3	34.92	3	34.40	34.40	0	10,571	0.00%
2024/03/05	10.3	34.73	2	34.50	34.50	8.3	10,538	0.08%
2024/03/04	3	35.62	2	35.75	35.40	1	10,468	0.01%
2024/03/01	36	36.29	3	36.40	36.10	33	10,409	0.32%
2024/02/29	19	36.36	66	36.61	36.30	-47	10,345	-0.45%
2024/02/27	25	36.05	6	35.87	35.80	19	10,066	0.19%
2024/02/26	1	34.85	9	34.88	34.70	-8	9,441	-0.08%
2024/02/23	0	0.00	25	34.14	33.85	-25	9,436	-0.26%
2024/02/22	24	35.09	11	35.08	34.80	13	9,562	0.14%
2024/02/21	6	33.87	1	33.60	34.15	5	9,530	0.05%
2024/02/20	1	33.25	0	0.00	33.50	1	9,691	0.01%
2024/02/19	0	0.00	13	34.07	33.85	-13	9,922	-0.13%
2024/02/16	0	0.00	4	33.76	33.90	-4	10,048	-0.04%
2024/02/15	1	31.30	7	32.04	32.25	-6	9,915	-0.06%
2024/02/02	0	0.00	5	30.75	31.00	-5	10,059	-0.05%
2024/02/01	2	30.80	0	0.00	30.80	2	10,126	0.02%
2024/01/29	10	31.40	0	0.00	31.40	10	10,607	0.09%
2024/01/25	6	31.37	1	31.30	31.05	5	11,173	0.04%
2024/01/24	0	0.00	10	31.10	30.75	-10	11,385	-0.09%
2024/01/18	3	29.55	0	0.00	29.65	3	13,542	0.02%
2024/01/11	5	31.40	0	0.00	31.00	5	16,475	0.03%
2024/01/10	2	31.60	0	0.00	31.35	2	16,535	0.01%
2024/01/09	1	32.05	0	0.00	32.25	1	16,656	0.01%
2024/01/08	1	32.65	1	32.40	32.25	0	16,763	0.00%
2024/01/05	1	32.30	1	32.35	32.30	0	16,932	0.00%
2024/01/03	6	33.50	0	0.00	33.20	6	17,183	0.03%
2023/12/29	1	33.30	4	33.24	33.45	-3	17,348	-0.02%
2023/12/28	1	32.55	6.5	33.11	33.05	-5.5	17,391	-0.03%
2023/12/27	0	0.00	1	32.65	32.55	-1	17,405	-0.01%
2023/12/26	12	33.11	0	0.00	32.75	12	17,451	0.07%
2023/12/25	1	32.70	0	0.00	32.60	1	17,452	0.01%
2023/12/22	10	33.26	0	0.00	33.25	10	17,514	0.06%
2023/12/21	2	33.78	1	33.75	33.75	1	18,092	0.01%
2023/12/20	6	34.33	1	34.15	34.10	5	18,216	0.03%
2023/12/18	4	34.61	0	0.00	34.40	4	18,139	0.02%
2023/12/15	9.5	35.85	14	35.92	35.10	-4.5	18,077	-0.02%
2023/12/14	59	37.34	12	36.84	36.45	47	17,987	0.26%
2023/12/13	5	37.55	54	37.75	37.95	-49	17,565	-0.28%
2023/12/12	22	37.07	7	37.03	36.70	15	17,254	0.09%
2023/12/11	57	37.28	57	38.72	37.25	0	17,208	0.00%
2023/12/08	66	34.47	10	35.83	36.50	56	16,807	0.33%
2023/12/07	0	0.00	39	33.11	33.20	-39	15,541	-0.25%
2023/12/06	0	0.00	4.9	29.81	30.20	-4.9	15,389	-0.03%
2023/12/05	2	28.60	0	0.00	29.00	2	15,340	0.01%
2023/12/04	10	29.92	1.9	29.79	29.70	8.1	15,418	0.05%
2023/12/01	6	30.51	0	0.00	30.55	6	15,326	0.04%
2023/11/29	0	0.00	1	30.30	30.05	-1	15,278	-0.01%
2023/11/28	1	30.00	0	0.00	29.95	1	15,313	0.01%
2023/11/27	3	29.38	0	0.00	29.25	3	15,292	0.02%
2023/11/24	11	30.28	0	0.00	30.10	11	15,260	0.07%
2023/11/22	9	30.95	1	30.60	30.70	8	15,137	0.05%
2023/11/21	21	31.21	8	30.84	30.80	13	15,042	0.09%
2023/11/20	3	31.35	19	31.50	31.40	-16	14,791	-0.11%
2023/11/17	3	30.78	3	30.85	30.75	0	14,540	0.00%
2023/11/16	5	30.56	6	30.59	30.55	-1	14,327	-0.01%
2023/11/15	1	29.10	9	29.71	29.85	-8	14,029	-0.06%
2023/11/13	4	28.43	1	28.55	28.40	3	13,752	0.02%
2023/11/10	2	27.70	8	27.91	27.80	-6	13,665	-0.04%
2023/11/09	0	0.00	1	29.10	28.70	-1	13,528	-0.01%
2023/11/08	2	28.85	0	0.00	29.20	2	13,452	0.01%
2023/11/07	4	28.63	6	28.58	28.65	-2	13,297	-0.02%
2023/11/06	36	29.79	11	29.67	29.20	25	13,147	0.19%
2023/11/03	8	30.89	8	31.16	30.60	0	12,939	0.00%
2023/11/02	4	30.35	9	30.47	30.70	-5	12,539	-0.04%
2023/11/01	3	29.87	3	30.17	30.30	0	12,305	0.00%
2023/10/31	8	30.63	29	30.72	30.15	-21	12,031	-0.17%
2023/10/30	8	29.91	2	30.30	29.95	6	11,385	0.05%
2023/10/27	8	29.86	6	30.30	30.30	2	11,158	0.02%
2023/10/26	19	28.85	30	29.16	29.90	-11	10,624	-0.10%
2023/10/25	72	30.85	151	30.74	28.40	-79	9,792	-0.81%	大賣/
2023/10/24	2	27.68	17	28.52	29.50	-15	8,074	-0.19%
2023/10/23	0	0.00	6	27.03	26.85	-6	7,617	-0.08%
2023/10/20	25	27.53	0	0.00	27.55	25	7,510	0.33%
2023/10/19	11	27.47	0	0.00	27.20	11	7,136	0.15%
2023/10/18	1	26.60	1	26.55	26.40	0	6,727	0.00%
2023/10/17	3	26.82	2	26.95	26.45	1	6,612	0.02%
2023/10/16	0	0.00	3	26.65	26.75	-3	6,455	-0.05%
2023/10/13	3	27.10	5	27.09	27.25	-2	6,322	-0.03%
2023/10/12	1	27.00	10	26.81	27.10	-9	6,138	-0.15%
2023/10/11	15	26.72	15	26.16	26.00	0	5,910	0.00%
2023/10/06	1	26.60	3	26.72	26.55	-2	5,836	-0.03%
2023/10/05	1	26.60	3	26.58	26.40	-2	5,690	-0.04%
2023/10/04	9	26.38	1	26.10	26.35	8	5,561	0.14%
2023/10/03	0	0.00	5	26.50	26.00	-5	5,447	-0.09%
2023/10/02	5	26.20	1	26.10	26.10	4	5,375	0.07%
2023/09/28	1	26.05	1	26.10	26.00	0	5,304	0.00%
2023/09/27	0	0.00	7	25.92	26.15	-7	5,258	-0.13%
2023/09/26	61	26.60	35	26.27	26.10	26	5,177	0.50%
2023/09/25	3	25.50	22	25.48	26.25	-19	4,504	-0.42%
2023/09/22	0	0.00	139	24.32	25.30	-139	4,343	-3.20%	大賣/鉅額交易
2023/09/21	15	24.45	0	0.00	24.50	15	4,260	0.35%
2023/09/20	1	25.35	22	25.00	24.55	-21	4,215	-0.50%
2023/09/19	6	24.99	1	25.55	24.90	5	4,173	0.12%
2023/09/18	1	25.25	6	25.25	25.30	-5	4,043	-0.12%
2023/09/15	2	25.53	11	25.50	25.35	-9	3,981	-0.23%
2023/09/14	24	26.39	5	26.07	26.10	19	3,821	0.50%
2023/09/13	31	26.52	23	26.61	26.20	8	3,356	0.24%
2023/09/12	10	24.69	16	24.78	25.25	-6	2,103	-0.29%
2023/09/08	2	23.40	16	23.50	23.15	-14	1,754	-0.80%
2023/09/07	152	23.46	5	23.54	23.35	147	1,875	7.84%	大買/鉅額交易
2023/09/06	0	0.00	1	22.25	22.20	-1	1,794	-0.06%
2023/09/01	1	22.80	0	0.00	22.70	1	2,196	0.05%
2023/08/31	1	21.85	1	22.05	22.00	0	2,137	0.00%
2023/08/30	2	21.50	2	21.68	21.85	0	2,144	0.00%
2023/08/29	3	21.00	3	21.05	21.05	0	2,126	0.00%
2023/08/18	0	0.00	26	20.90	20.90	-26	2,327	-1.12%
2023/08/14	0	0.00	10	20.41	20.20	-10	2,345	-0.43%
2023/08/07	1	21.75	0	0.00	21.75	1	2,398	0.04%
2023/07/28	1	22.70	1	22.70	22.40	0	2,475	0.00%
2023/07/27	2	22.48	0	0.00	22.50	2	2,493	0.08%
2023/07/25	5	21.50	5	21.82	22.00	0	2,505	0.00%
2023/07/24	0.5	21.55	0	0.00	21.30	0.5	2,509	0.02%
2023/07/21	1	21.95	0	0.00	21.95	1	2,524	0.04%
2023/07/18	0	0.00	2	22.35	22.25	-2	2,631	-0.08%
2023/07/13	10	22.73	0	0.00	22.35	10	2,740	0.36%
2023/07/10	0	0.00	1	23.00	23.05	-1	2,825	-0.04%
2023/07/06	0	0.00	1	23.50	23.40	-1	2,920	-0.03%
2023/07/04	2	24.03	1	24.40	24.35	1	3,034	0.03%
2023/07/03	0	0.00	1	23.55	23.50	-1	3,012	-0.03%
2023/06/30	0	0.00	10	23.50	23.50	-10	3,057	-0.33%
2023/06/27	0	0.00	1	23.80	23.35	-1	3,229	-0.03%
2023/06/20	10	24.05	0	0.00	24.10	10	3,706	0.27%
2023/06/19	0	0.00	3	24.17	23.95	-3	4,230	-0.07%
2023/06/16	7	24.63	7	24.70	24.25	0	4,560	0.00%
2023/06/15	0.5	24.50	1	24.40	24.50	-0.5	4,559	-0.01%
2023/06/14	10	25.23	5	25.11	25.00	5	4,740	0.11%
2023/06/13	6	24.98	4	24.84	24.75	2	4,603	0.04%
2023/06/09	5	25.00	5	24.90	24.75	0	4,444	0.00%
2023/06/08	3	24.38	14	24.44	24.45	-11	4,412	-0.25%
2023/06/07	0	0.00	3	23.05	23.00	-3	4,466	-0.07%
2023/06/01	1	23.25	0	0.00	23.15	1	4,789	0.02%
2023/05/31	2	23.55	0	0.00	23.50	2	4,788	0.04%
2023/05/30	10	22.97	6	23.02	23.60	4	4,739	0.08%
2023/05/25	0	0.00	1	22.40	22.25	-1	4,755	-0.02%
2023/05/23	3	22.72	3	22.65	22.65	0	4,954	0.00%
2023/05/22	0	0.00	1	22.60	22.70	-1	5,000	-0.02%
2023/05/18	0	0.00	2	22.20	22.35	-2	5,026	-0.04%
2023/05/17	1	22.30	1	22.35	22.25	0	5,044	0.00%
2023/05/16	10	22.25	0	0.00	22.25	10	5,067	0.20%
2023/05/15	1	21.90	0	0.00	21.80	1	5,099	0.02%
2023/05/12	2	22.10	0	0.00	22.15	2	5,172	0.04%
2023/05/11	2	22.10	0	0.00	21.85	2	5,255	0.04%
2023/05/10	1	22.40	1	22.75	22.75	0	5,271	0.00%
2023/05/05	3	23.55	4	23.50	23.50	-1	5,633	-0.02%
2023/05/04	2	23.50	0	0.00	23.30	2	5,799	0.03%
2023/05/02	2	23.95	2	23.75	23.70	0	6,089	0.00%
2023/04/28	0	0.00	3	23.70	23.70	-3	6,106	-0.05%
2023/04/27	3	23.33	0	0.00	23.35	3	6,101	0.05%
2023/04/26	5	22.85	0	0.00	23.30	5	6,096	0.08%
2023/04/25	1	23.35	1	23.40	23.40	0	6,091	0.00%
2023/04/24	1	23.80	11	23.95	24.05	-10	6,064	-0.16%
2023/04/21	11	24.26	50	23.75	23.75	-39	6,067	-0.64%
2023/04/20	11	25.27	2	24.65	24.60	9	6,074	0.15%
2023/04/19	1	25.25	1	25.40	25.25	0	6,032	0.00%
2023/04/18	0	0.00	1	25.45	25.20	-1	6,030	-0.02%
2023/04/17	0	0.00	3	25.73	25.50	-3	6,020	-0.05%
2023/04/14	5	25.60	18	25.44	25.50	-13	6,025	-0.22%
2023/04/13	0	0.00	2	25.65	25.30	-2	6,034	-0.03%
2023/04/12	0	0.00	5	26.65	26.55	-5	6,169	-0.08%
2023/04/11	5	26.60	3	26.45	26.45	2	6,235	0.03%
2023/04/10	1	26.50	0	0.00	26.40	1	6,552	0.02%
2023/04/07	26	26.43	22	26.53	26.55	4	6,570	0.06%
2023/04/06	6	25.71	5	25.75	25.75	1	6,525	0.02%
2023/03/31	0	0.00	21	26.29	26.05	-21	6,501	-0.32%
2023/03/30	0	0.00	10	26.15	26.15	-10	6,467	-0.15%
2023/03/29	0	0.00	21	25.75	25.80	-21	6,438	-0.33%
2023/03/28	3	25.92	4	25.75	25.60	-1	6,448	-0.02%
2023/03/27	19	26.66	15	26.35	26.35	4	6,403	0.06%
2023/03/24	15	26.67	6	26.52	26.35	9	6,368	0.14%
2023/03/23	40	27.52	3	26.98	27.00	37	6,265	0.59%
2023/03/22	27	27.60	30	27.57	27.25	-3	6,032	-0.05%
2023/03/21	93	26.96	34.1	26.61	26.85	58.9	5,553	1.06%
2023/03/20	17	25.51	12	25.68	25.70	5	5,283	0.09%
2023/03/17	16	25.67	10	26.18	25.70	6	5,295	0.11%
2023/03/16	0	0.00	6	24.60	24.50	-6	5,061	-0.12%
2023/03/15	0	0.00	1	25.55	25.15	-1	5,109	-0.02%
2023/03/14	2	25.33	43	25.25	25.30	-41	5,154	-0.80%
2023/03/13	43	24.77	12	25.61	25.25	31	5,216	0.59%
2023/03/10	22	25.74	67	25.96	25.70	-45	5,201	-0.87%
2023/03/09	6	25.60	12	26.15	25.35	-6	5,315	-0.11%
2023/03/08	5	25.85	0	0.00	25.75	5	6,070	0.08%
2023/03/07	0.1	25.25	0	0.00	25.40	0.1	6,464	0.00%
2023/03/06	10	24.70	0	0.00	24.75	10	6,504	0.15%
2023/03/01	10	24.40	10	24.30	24.30	0	6,703	0.00%
2023/02/24	0	0.00	2	24.70	24.70	-2	6,721	-0.03%
2023/02/23	1	25.35	2	25.48	25.25	-1	6,752	-0.01%
2023/02/21	0	0.00	15	25.61	26.05	-15	6,858	-0.22%
2023/02/20	10	25.00	3	25.00	24.95	7	6,835	0.10%
2023/02/16	2	25.10	0	0.00	25.05	2	7,093	0.03%
2023/02/10	7	25.24	1	25.60	25.10	6	7,248	0.08%
2023/02/09	7	25.94	6	26.45	25.85	1	7,256	0.01%
2023/02/08	18	26.02	10	25.95	25.95	8	7,286	0.11%
2023/02/07	0	0.00	1	26.35	26.10	-1	7,275	-0.01%
2023/02/06	10	26.15	47	26.35	26.30	-37	7,289	-0.51%
2023/02/03	10	25.40	10	25.25	25.25	0	7,083	0.00%
2023/02/02	17	25.87	10	25.83	25.75	7	7,080	0.10%
2023/02/01	3	25.45	1	25.10	25.75	2	6,967	0.03%
2023/01/31	4	24.85	8	24.68	24.80	-4	6,799	-0.06%
2023/01/30	1	24.20	0	0.00	24.20	1	6,790	0.01%
2023/01/13	3	23.30	0	0.00	23.30	3	6,978	0.04%
2023/01/09	1	23.95	0	0.00	23.95	1	7,170	0.01%
2023/01/04	49	24.79	0	0.00	24.65	49	7,468	0.66%
2023/01/03	18	24.77	2	24.90	24.70	16	7,535	0.21%
2022/12/30	62	24.86	9	24.97	24.85	53	7,565	0.70%
2022/12/29	25	24.30	41	24.27	24.60	-16	7,516	-0.21%
2022/12/28	15	25.10	9	24.87	24.80	6	7,568	0.08%
2022/12/27	2	24.23	3	23.80	24.25	-1	7,320	-0.01%
2022/12/26	23	23.72	1	23.30	23.60	22	7,332	0.30%
2022/12/22	0	0.00	10	23.10	23.10	-10	7,703	-0.13%
2022/12/21	11	22.86	1	22.90	22.80	10	7,876	0.13%
2022/12/20	0	0.00	1	23.80	22.85	-1	7,991	-0.01%
2022/12/19	11	23.93	0	0.00	23.80	11	8,141	0.14%
2022/12/16	11	24.98	10	24.60	24.60	1	8,428	0.01%
2022/12/15	0	0.00	5	25.40	25.40	-5	8,633	-0.06%
2022/12/13	10	24.98	11	24.59	24.55	-1	8,873	-0.01%
2022/12/12	1	25.10	1	24.95	25.05	0	8,979	0.00%
2022/12/08	3	25.00	1	25.10	25.05	2	9,631	0.02%
2022/12/07	0	0.00	1	25.40	24.90	-1	9,954	-0.01%
2022/12/06	11	25.77	10	25.40	25.45	1	10,634	0.01%
2022/12/05	0	0.00	1	26.45	26.20	-1	10,714	-0.01%
2022/12/02	4	26.71	0	0.00	26.60	4	10,828	0.04%
2022/12/01	38	27.25	34	26.98	26.75	4	10,859	0.04%
2022/11/30	6	27.07	5	26.74	26.95	1	10,792	0.01%
2022/11/29	22	26.20	45	26.35	26.80	-23	10,174	-0.23%
2022/11/28	2	24.35	21	24.26	24.40	-19	9,875	-0.19%
2022/11/25	23	23.90	10	23.65	23.65	13	10,053	0.13%
2022/11/24	3.5	23.73	5	24.15	24.20	-1.5	10,508	-0.01%
2022/11/22	12.4	23.45	16	23.49	23.35	-3.6	13,332	-0.03%
2022/11/18	0	0.00	29	23.90	23.60	-29	14,954	-0.19%
2022/11/17	1	23.95	32	24.07	23.85	-31	15,224	-0.20%
2022/11/16	6	23.98	7	23.59	23.15	-1	15,422	-0.01%
2022/11/15	51	23.49	4	23.35	23.40	47	15,586	0.30%
2022/11/14	5	23.70	15	23.18	23.80	-10	15,984	-0.06%
2022/11/11	0	0.00	4	23.19	22.50	-4	16,260	-0.02%
2022/11/10	3	22.35	10	22.45	22.30	-7	17,623	-0.04%
2022/11/09	3	23.13	3	23.23	22.95	0	18,361	0.00%
2022/11/08	5	23.26	3	22.92	22.80	2	19,312	0.01%
2022/11/07	0	0.00	3	23.05	22.80	-3	20,064	-0.01%
2022/11/04	4	22.28	1	22.60	22.85	3	21,064	0.01%
2022/11/03	12	21.98	11	22.30	22.30	1	22,463	0.00%
2022/11/02	11	21.82	12	22.26	22.35	-1	23,695	0.00%
2022/11/01	1	21.40	6	21.78	21.95	-5	24,213	-0.02%
2022/10/31	3	21.40	6	21.47	21.30	-3	25,130	-0.01%
2022/10/28	5	20.86	8	20.81	20.60	-3	26,580	-0.01%
2022/10/26	2	20.90	1	21.05	20.95	1	33,079	0.00%
2022/10/25	6	21.48	0	0.00	21.05	6	34,654	0.02%
2022/10/24	3	22.20	4	22.08	21.65	-1	35,735	0.00%
2022/10/21	36	21.57	26	21.92	21.70	10	36,265	0.03%
2022/10/20	4	21.84	2	21.75	21.70	2	36,363	0.01%
2022/10/19	0	0.00	4	22.98	22.25	-4	36,460	-0.01%
2022/10/18	0	0.00	3	22.85	22.85	-3	36,559	-0.01%
2022/10/17	10	22.46	7	22.91	22.85	3	37,121	0.01%
2022/10/14	5	23.59	1	23.80	23.50	4	37,356	0.01%
2022/10/13	12	23.59	13	22.40	22.20	-1	37,555	0.00%
2022/10/12	7	24.05	6	24.15	24.05	1	37,694	0.00%
2022/10/11	5	23.75	1	23.75	23.75	4	38,411	0.01%
2022/10/07	1	25.30	1	25.30	25.30	0	39,006	0.00%
2022/10/06	9	25.79	3	25.97	25.75	6	39,949	0.02%
2022/10/05	11	25.82	20	25.76	25.60	-9	40,450	-0.02%
2022/10/04	4	25.50	0	0.00	25.60	4	40,722	0.01%
2022/10/03	3	25.02	1	24.95	24.95	2	42,214	0.00%
2022/09/30	3	24.33	3	25.03	25.25	0	42,620	0.00%
2022/09/29	3	25.27	3	25.40	25.40	0	42,705	0.00%
2022/09/28	14	25.07	13	24.14	24.00	1	42,782	0.00%
2022/09/27	13	25.64	21	25.28	26.00	-8	42,960	-0.02%
2022/09/26	17	26.20	17	25.27	25.25	0	43,086	0.00%
2022/09/23	11	27.71	5	27.63	27.05	6	43,240	0.01%
2022/09/22	46	27.85	38	28.11	28.10	8	43,277	0.02%
2022/09/21	12	27.99	25	27.76	27.50	-13	43,676	-0.03%
2022/09/20	14	27.29	20	27.53	27.70	-6	43,916	-0.01%
2022/09/19	61	27.67	20	27.19	27.15	41	44,367	0.09%
2022/09/16	22	28.05	18	28.15	27.95	4	44,831	0.01%
2022/09/15	19	28.41	35	28.16	27.80	-16	45,357	-0.04%
2022/09/14	20	27.36	19	27.72	28.25	1	45,478	0.00%
2022/09/13	8	27.28	19	27.56	27.95	-11	45,852	-0.02%
2022/09/12	22	26.15	19	26.33	26.40	3	45,748	0.01%
2022/09/08	25.1	26.38	27	26.43	26.30	-1.9	46,444	0.00%
2022/09/07	26	26.53	22	26.32	26.35	4	47,626	0.01%
2022/09/06	4	26.29	5	27.17	26.55	-1	48,692	0.00%
2022/09/05	45	27.20	7	27.29	27.05	38	51,176	0.07%
2022/09/02	19	28.22	19	28.08	28.00	0	51,905	0.00%
2022/09/01	6	28.24	27	28.40	28.15	-21	51,864	-0.04%
2022/08/31	42	28.56	15	28.62	28.30	27	51,682	0.05%
2022/08/30	82	29.07	20	29.02	28.60	62	51,291	0.12%
2022/08/29	50	29.18	28	29.33	29.40	22	50,367	0.04%
2022/08/26	27	27.55	132	28.66	29.25	-105	48,589	-0.22%	大賣/鉅額交易
2022/08/25	54	27.15	42	26.79	26.60	12	47,742	0.03%
2022/08/24	44	26.37	43	26.50	26.60	1	47,050	0.00%
2022/08/23	15	26.15	6	25.96	26.45	9	46,763	0.02%
2022/08/22	11	25.81	16	25.86	25.75	-5	46,580	-0.01%
2022/08/19	11	27.04	149	26.64	26.45	-138	46,438	-0.30%	大賣/鉅額交易
2022/08/18	23	26.58	13	26.81	26.85	10	46,139	0.02%
2022/08/17	113	27.10	96	27.22	26.55	17	45,820	0.04%	大買/
2022/08/16	23	26.65	19	26.81	26.65	4	45,687	0.01%
2022/08/15	47	25.66	44	26.39	26.60	3	47,549	0.01%
2022/08/12	5	26.02	42	25.96	25.85	-37	48,897	-0.08%
2022/08/11	43	26.07	37	25.67	25.45	6	50,721	0.01%
2022/08/10	69	26.29	68	26.72	26.20	1	50,516	0.00%
2022/08/09	63	26.08	34	26.00	25.90	29	49,539	0.06%
2022/08/08	29	24.31	12	24.59	25.25	17	48,753	0.03%
2022/08/05	15	24.83	10	24.98	24.95	5	48,700	0.01%
2022/08/04	45	25.20	19	24.53	24.15	26	48,290	0.05%
2022/08/03	149	25.56	50	25.97	25.50	99	47,629	0.21%	大買/
2022/08/02	111	26.46	74	26.13	26.85	37	46,183	0.08%	大買/
2022/08/01	21	24.72	20	25.35	25.90	1	42,566	0.00%
2022/07/29	11	23.08	66	23.10	23.55	-55	41,474	-0.13%
2022/07/28	9	21.97	20	22.09	21.45	-11	40,654	-0.03%
2022/07/27	31	20.62	30	21.42	21.40	1	40,160	0.00%
2022/07/26	26	20.30	25	20.54	21.00	1	39,943	0.00%
2022/07/25	30	21.03	31	20.93	20.85	-1	39,764	0.00%
2022/07/22	19	22.06	19	21.96	21.40	0	39,621	0.00%
2022/07/21	8	20.69	7	21.06	21.25	1	38,973	0.00%
2022/07/20	21	21.47	7	21.44	21.05	14	38,626	0.04%
2022/07/19	14	21.54	22	21.34	21.15	-8	38,296	-0.02%
2022/07/18	61	21.99	26	22.08	21.80	35	37,993	0.09%
2022/07/15	30	21.24	27	21.23	21.50	3	37,182	0.01%
2022/07/14	66	21.19	78	21.63	21.40	-12	36,486	-0.03%
2022/07/13	14	20.64	21	21.26	20.60	-7	35,456	-0.02%
2022/07/12	67	19.82	29	19.67	19.70	38	34,802	0.11%
2022/07/11	16	21.08	13	20.98	20.85	3	34,331	0.01%
2022/07/08	6	20.20	43	20.62	20.80	-37	32,719	-0.11%
2022/07/07	22	18.45	19	18.98	18.95	3	32,220	0.01%
2022/07/06	16	18.50	6	18.27	18.20	10	31,933	0.03%
2022/07/05	7	19.08	12	19.18	19.25	-5	31,660	-0.02%
2022/07/04	4	18.23	6	18.28	18.20	-2	31,282	-0.01%
2022/07/01	65	19.41	72	17.92	17.95	-7	31,008	-0.02%
2022/06/30	59	19.78	47	19.14	19.10	12	30,641	0.04%
2022/06/29	19	20.83	6	20.78	20.30	13	30,269	0.04%
2022/06/28	5	20.64	6	20.38	20.15	-1	29,605	0.00%
2022/06/27	5	20.27	17	20.64	20.65	-12	29,190	-0.04%
2022/06/24	10	20.05	17	20.12	20.10	-7	28,552	-0.02%
2022/06/23	18	19.58	26	19.73	19.65	-8	27,913	-0.03%
2022/06/22	21	19.27	14	19.11	18.50	7	26,992	0.03%
2022/06/21	11	19.83	2	19.98	19.75	9	26,464	0.03%
2022/06/20	24	20.21	0	0.00	19.35	24	25,718	0.09%
2022/06/17	56	20.59	45	20.67	21.45	11	25,034	0.04%
2022/06/16	48	20.86	57	21.24	21.10	-9	24,155	-0.04%
2022/06/15	22	21.54	15	22.11	20.30	7	22,735	0.03%
2022/06/14	68	22.45	43	21.78	21.70	25	21,487	0.12%
2022/06/13	3	21.70	24	22.78	23.45	-21	18,643	-0.11%
2022/06/10	0	0.00	55	20.70	21.35	-55	17,641	-0.31%
2022/06/09	7	20.02	1	20.05	20.10	6	17,424	0.03%
2022/06/08	12	20.45	0	0.00	20.25	12	17,317	0.07%
2022/06/07	15	20.50	30	20.52	21.10	-15	17,173	-0.09%
2022/06/06	0	0.00	3	19.70	19.80	-3	16,947	-0.02%
2022/06/02	22	20.03	12	19.85	19.70	10	16,874	0.06%
2022/06/01	13	19.88	12	20.00	19.80	1	16,748	0.01%
2022/05/31	0	0.00	1	19.75	19.20	-1	16,641	-0.01%
2022/05/30	0	0.00	11	19.30	19.80	-11	16,565	-0.07%
2022/05/27	42	19.06	18	18.98	18.90	24	16,411	0.15%
2022/05/26	48	19.45	15	19.77	18.65	33	16,270	0.20%
2022/05/25	11	19.60	3	19.63	19.60	8	16,038	0.05%
2022/05/24	19	20.16	46	19.82	19.95	-27	15,873	-0.17%
2022/05/23	43	20.47	17	20.47	20.10	26	14,560	0.18%
2022/05/20	31	18.50	17	19.00	19.35	14	11,916	0.12%
2022/05/19	32	16.51	86	16.57	17.60	-54	9,551	-0.57%
2022/05/18	55	15.31	106	15.66	16.00	-51	6,888	-0.74%	大賣/
2022/05/17	69	14.39	57.2	14.54	14.55	11.8	5,994	0.20%
2022/05/16	52	14.33	4.4	14.18	14.15	47.6	5,443	0.87%
2022/05/13	8	13.74	10.2	13.83	14.10	-2.2	4,942	-0.04%
2022/05/12	4	14.05	4	13.55	13.15	0	4,382	0.00%
2022/05/11	44	14.67	5	15.09	13.90	39	3,809	1.02%
2022/05/10	5	14.47	10.3	14.53	14.50	-5.3	2,945	-0.18%
2022/05/09	38	14.39	5	14.48	14.00	33	2,165	1.52%
2022/05/06	6	12.98	3	13.53	13.90	3	1,354	0.22%
2022/05/05	0	0.00	6	12.87	12.90	-6	779	-0.77%
2022/05/04	0	0.00	15	11.67	11.75	-15	445	-3.37%
2022/05/03	1	10.50	3	10.65	10.70	-2	330	-0.61%
2022/04/29	3	11.23	0	0.00	10.75	3	334	0.90%
2022/04/28	1	11.00	0	0.00	11.05	1	324	0.31%
2022/04/27	1	10.55	0	0.00	10.75	1	301	0.33%
2022/04/21	1	10.95	0	0.00	11.10	1	298	0.33%
2022/02/23	4	10.35	1	10.30	10.35	3	598	0.50%
2022/02/18	3	10.35	0	0.00	10.40	3	588	0.51%
2022/02/14	1	10.20	0	0.00	10.25	1	590	0.17%
2022/01/13	0	0.00	2	10.65	10.65	-2	570	-0.35%
2021/12/23	1	10.70	0	0.00	10.85	1	458	0.22%
2021/12/14	2	11.20	0	0.00	11.00	2	414	0.48%
2021/12/09	0	0.00	2	11.20	11.20	-2	349	-0.57%
2021/12/07	16	11.33	11	11.07	11.30	5	297	1.68%
2021/11/23	0	0.00	1	9.99	9.99	-1	267	-0.37%
2021/11/19	0	0.00	1	10.00	10.05	-1	262	-0.38%
2021/11/18	0	0.00	2	10.08	10.10	-2	260	-0.77%
2021/11/17	1	10.10	1	10.05	10.10	0	259	0.00%
2021/11/11	4	10.10	0	0.00	10.15	4	261	1.53%
2021/11/09	2	10.20	2	10.20	10.25	0	264	0.00%
2021/11/04	0	0.00	4	9.99	9.99	-4	273	-1.46%
2021/09/02	0	0.00	2	10.10	9.94	-2	593	-0.34%
2021/08/03	0.2	10.30	0	0.00	10.30	0.2	628	0.03%
2021/08/02	0.5	10.40	0	0.00	10.40	0.5	637	0.08%
2021/07/30	0.1	10.50	0	0.00	10.40	0.1	641	0.01%
2021/07/28	0	0.00	20	10.40	10.40	-20	663	-3.01%
2021/07/27	2	10.70	0	0.00	10.70	2	714	0.28%
2021/07/16	0	0.00	8	11.10	10.95	-8	1,108	-0.72%
2021/07/15	5	11.48	7	11.20	11.05	-2	1,139	-0.18%
2021/07/12	2	10.75	0	0.00	10.75	2	1,198	0.17%
2021/07/08	2	11.05	0	0.00	11.00	2	1,213	0.16%
2021/07/07	1	10.60	1	10.55	10.50	0	1,224	0.00%
2021/06/24	8	10.56	0	0.00	10.50	8	1,569	0.51%
2021/06/22	5	10.45	5	10.20	10.20	0	1,571	0.00%
2021/06/18	0	0.00	10	10.40	10.35	-10	1,581	-0.63%
2021/06/10	0	0.00	1	10.00	9.99	-1	1,610	-0.06%
2021/06/09	10	10.10	0	0.00	9.92	10	1,611	0.62%
2021/06/08	0	0.00	2	10.00	9.96	-2	1,617	-0.12%
2021/05/31	2	10.10	0	0.00	9.93	2	1,637	0.12%
2021/05/11	1	10.50	0	0.00	10.20	1	2,074	0.05%
2021/04/28	0	0.00	3	12.15	12.50	-3	2,401	-0.12%
2021/04/27	3	11.90	0	0.00	11.75	3	2,372	0.13%
2021/04/23	0	0.00	5	11.50	11.60	-5	2,376	-0.21%
2021/04/22	0	0.00	259	11.83	11.60	-259	2,443	-10.60%	大賣/鉅額交易
2021/04/15	0	0.00	18	11.19	11.20	-18	3,094	-0.58%
2021/04/13	0	0.00	144	11.52	11.25	-144	3,075	-4.68%	大賣/鉅額交易
2021/04/12	0	0.00	175	11.42	11.70	-175	3,033	-5.77%	大賣/鉅額交易
2021/03/31	0	0.00	2	11.80	11.75	-2	3,023	-0.07%
2021/03/30	5	11.85	0	0.00	11.80	5	2,966	0.17%
2021/03/24	305	10.89	0	0.00	11.10	305	2,763	11.04%	大買/鉅額交易
2021/03/23	5	10.95	31	10.74	10.70	-26	2,731	-0.95%
2021/03/18	0	0.00	9	10.95	10.90	-9	2,698	-0.33%
2021/03/17	34	11.09	0	0.00	10.95	34	2,692	1.26%
2021/03/05	11	10.90	0	0.00	10.85	11	2,648	0.42%
2021/03/03	10	11.00	0	0.00	11.00	10	2,641	0.38%
2021/03/02	0	0.00	23	11.00	11.00	-23	2,632	-0.87%
2021/02/26	42	11.30	6	11.29	11.20	36	2,616	1.38%
2021/02/25	244	11.93	0	0.00	11.65	244	2,577	9.47%	大買/鉅額交易
2021/02/05	10	10.20	0	0.00	10.10	10	2,137	0.47%
2021/01/29	0	0.00	6	10.89	10.75	-6	2,085	-0.29%
2021/01/27	0	0.00	1	11.50	11.65	-1	2,029	-0.05%
2021/01/26	11	11.39	3	11.60	11.40	8	1,954	0.41%
2021/01/14	21	11.78	10	11.75	12.40	11	1,269	0.87%
2021/01/13	2	11.80	0	0.00	11.80	2	1,165	0.17%
2021/01/12	28	12.11	7	12.14	12.35	21	1,026	2.05%
2021/01/11	2	11.25	0	0.00	11.25	2	530	0.38%
2020/12/31	0	0.00	5	10.70	10.35	-5	349	-1.43%
2020/12/30	5	10.30	0	0.00	10.45	5	278	1.80%
2020/12/23	0	0.00	3	9.71	9.74	-3	188	-1.60%
2020/12/22	3	9.76	0	0.00	9.80	3	189	1.59%
2020/12/16	0	0.00	0.1	9.63	9.63	-0.1	185	-0.07%
2020/12/10	0	0.00	9	9.76	9.72	-9	195	-4.61%
2020/10/05	0	0.00	35	9.30	9.34	-35	471	-7.42%
2020/09/29	0	0.00	0	9.42	9.36	0	649	-0.01%
2020/09/11	0	0.00	5	9.50	9.42	-5	650	-0.77%
2020/09/01	13	10.08	0	0.00	9.85	13	624	2.08%
2020/08/31	0	0.00	20	10.00	10.00	-20	526	-3.80%
2020/07/29	0	0.00	1	9.21	9.21	-1	505	-0.20%
2020/07/15	0	0.00	3	9.77	9.85	-3	487	-0.62%
2020/07/09	14	10.10	11	10.55	9.99	3	386	0.78%
2020/06/12	0	0.00	1	8.79	8.87	-1	327	-0.31%
2020/06/10	1	9.09	0	0.00	9.06	1	329	0.30%
2020/06/09	1	9.00	0	0.00	9.00	1	335	0.30%
2020/05/26	0.1	8.84	0	0.00	8.84	0.1	322	0.04%
2020/05/25	0.3	8.80	1	8.70	8.78	-0.7	322	-0.23%
2020/05/12	1	8.52	0	0.00	8.50	1	299	0.33%
2020/04/15	1	8.47	0	0.00	8.46	1	293	0.34%
2020/02/05	0	0.00	5	9.51	9.58	-5	118	-4.22%
2019/09/10	0	0.00	3	9.94	9.97	-3	138	-2.16%
2019/09/03	0	0.00	0.4	9.94	9.96	-0.4	140	-0.28%
2019/08/22	15	9.98	0	0.00	10.00	15	146	10.26%
2019/08/02	0	0.00	30	9.79	9.76	-30	168	-17.80%
2019/05/15	0	0.00	10	10.35	10.50	-10	297	-3.36%
2019/03/26	0	0.00	1	10.55	10.50	-1	300	-0.33%
2019/03/25	0	0.00	1	10.55	10.55	-1	302	-0.33%
2019/03/18	7	10.64	0	0.00	10.65	7	339	2.06%
2019/02/11	0	0.00	1	10.20	10.15	-1	405	-0.25%
2018/12/10	1	10.25	0	0.00	10.30	1	340	0.29%
2018/12/07	20	10.95	0	0.00	10.65	20	324	6.17%
2018/10/11	0	0.00	3	9.90	9.53	-3	237	-1.27%
2018/09/26	0	0.00	10	10.20	10.20	-10	246	-4.06%
2018/06/22	0	0.00	10	10.80	10.75	-10	583	-1.71%
2018/06/08	3	10.95	0	0.00	10.90	3	453	0.66%
2018/05/29	0	0.00	1	10.75	10.65	-1	460	-0.22%
2018/05/25	1	10.85	0	0.00	10.85	1	454	0.22%
2018/05/24	0	0.00	10	11.00	11.00	-10	446	-2.24%
2018/05/23	20	10.83	0	0.00	11.05	20	389	5.13%
2018/03/29	30	10.60	0	0.00	10.50	30	653	4.59%
2018/03/28	0	10.45	0	0.00	10.50	0	676	0.00%
2018/03/26	0	10.30	0	0.00	10.35	0	779	0.00%
2018/03/06	0	0.00	2	10.55	10.60	-2	1,146	-0.17%
2018/03/05	2	10.70	0	0.00	10.70	2	1,146	0.17%
2018/02/09	0	0.00	1	10.00	10.05	-1	1,208	-0.08%
2018/02/05	0	0.00	2	11.30	11.35	-2	1,156	-0.17%
2018/02/01	0	0.00	2	11.65	11.50	-2	1,167	-0.17%
2018/01/17	0	0.00	2	11.90	11.90	-2	1,216	-0.16%
2018/01/09	2	12.35	0	0.00	12.00	2	1,234	0.16%
2018/01/05	2	12.25	0	0.00	12.25	2	1,193	0.17%