鑽全 (1527)-福勝券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
47.55
漲跌
▼0.30
漲幅
-0.63%
成交量
1,175張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	2	47.18	47.55	-2	1,045	-0.19%
2024/09/05	2	48.85	2	48.75	47.85	0	1,039	0.00%
2024/09/03	0	0.00	1	47.50	48.10	-1	964	-0.10%
2024/09/02	1	48.60	2	49.40	47.90	-1	943	-0.11%
2024/08/30	0	0.00	2	46.75	46.70	-2	897	-0.22%
2024/08/29	0	0.00	2	47.75	47.85	-2	873	-0.23%
2024/08/28	4	48.23	0	0.00	48.15	4	862	0.46%
2024/08/27	0	0.00	1	47.30	47.90	-1	829	-0.12%
2024/08/26	3	46.18	0	0.00	45.65	3	782	0.38%
2024/08/23	1	45.75	0	0.00	45.75	1	775	0.13%
2024/08/22	0	0.00	15	45.85	45.65	-15	769	-1.95%
2024/08/20	0	0.00	3	46.50	46.25	-3	755	-0.40%
2024/08/19	5	47.30	3	47.15	46.80	2	747	0.27%
2024/08/16	0	0.00	1	46.20	46.10	-1	713	-0.14%
2024/08/15	17	46.70	10	47.45	46.50	7	687	1.02%
2024/08/13	2	45.00	2	45.15	45.15	0	603	0.00%
2024/08/12	0	0.00	1	45.55	44.90	-1	541	-0.18%
2024/08/06	1	39.30	1	39.60	39.50	0	457	0.00%
2024/08/05	0	0.00	2	39.60	39.45	-2	459	-0.44%
2024/08/02	0	0.00	1	41.70	41.70	-1	448	-0.22%
2024/07/30	1	41.30	0	0.00	41.60	1	470	0.21%
2024/07/26	8	43.15	0	0.00	43.70	8	454	1.76%
2024/07/19	1	44.00	1	44.00	44.10	0	436	0.00%
2024/07/12	1	44.50	0	0.00	45.10	1	418	0.24%
2024/07/08	2	45.60	1	46.00	44.85	1	415	0.24%
2024/07/03	0	0.00	1	45.10	45.00	-1	435	-0.23%
2024/06/28	0	0.00	2	43.55	43.50	-2	433	-0.46%
2024/06/13	0	0.00	2	44.30	44.40	-2	444	-0.45%
2024/06/12	0	0.00	1	44.20	44.25	-1	440	-0.23%
2024/05/29	0	0.00	1	43.40	43.25	-1	434	-0.23%
2024/05/20	0	0.00	2	44.10	43.95	-2	408	-0.49%
2024/05/02	0.2	41.55	0	0.00	41.70	0.2	308	0.06%
2024/04/24	0	0.00	1	41.35	41.35	-1	298	-0.34%
2024/04/10	0	0.00	1	43.50	43.45	-1	264	-0.38%
2024/04/08	0	0.00	1	43.15	42.85	-1	242	-0.41%
2024/04/01	1	42.70	1	42.85	42.70	0	216	0.00%
2024/03/29	0	0.00	1	41.70	41.65	-1	202	-0.49%
2024/03/21	0	0.00	4	41.64	41.70	-4	195	-2.05%
2024/03/18	1	41.40	0	0.00	41.70	1	191	0.52%
2024/03/14	0	0.00	2	41.25	41.30	-2	191	-1.04%
2024/03/06	0	0.00	1	40.80	40.90	-1	169	-0.59%
2024/02/26	1	41.05	0	0.00	41.20	1	158	0.63%
2024/02/21	2	41.08	0	0.00	41.20	2	153	1.30%
2024/02/02	1	40.00	0	0.00	40.00	1	148	0.68%
2024/01/19	0	0.00	2	39.60	39.55	-2	147	-1.36%
2024/01/16	0.2	40.10	0	0.00	39.75	0.2	143	0.15%
2024/01/10	0.4	40.55	0	0.00	40.30	0.4	141	0.25%
2023/12/28	2	41.50	0	0.00	41.45	2	140	1.43%
2023/12/13	2	41.38	0	0.00	41.20	2	121	1.64%
2023/10/17	0.2	39.30	0	0.00	39.05	0.2	205	0.10%
2023/10/04	0.2	39.50	0	0.00	39.40	0.2	231	0.10%
2023/09/22	0.2	39.65	0	0.00	39.50	0.2	250	0.08%
2023/09/21	0	0.00	2	39.65	39.65	-2	253	-0.79%
2023/09/08	0.2	39.90	0	0.00	40.00	0.2	272	0.07%
2023/08/23	2	40.80	0	0.00	40.85	2	266	0.75%
2023/08/17	0	0.00	2	40.80	40.90	-2	250	-0.80%
2023/08/10	3.3	41.56	0	0.00	41.35	3.3	241	1.36%
2023/07/31	2	41.50	0	0.00	41.35	2	235	0.85%
2023/07/26	1	41.20	0	0.00	41.20	1	232	0.43%
2023/07/14	2	41.80	0	0.00	41.75	2	222	0.90%
2023/07/06	0.3	42.00	0	0.00	41.85	0.3	234	0.12%
2023/06/28	0	0.00	1	41.75	41.80	-1	228	-0.44%
2023/06/27	0.1	41.85	0	0.00	41.75	0.1	228	0.05%
2023/06/26	2	41.95	0	0.00	41.95	2	227	0.88%
2023/06/16	4	42.28	0	0.00	42.15	4	228	1.75%
2023/06/12	2	41.60	0	0.00	41.60	2	228	0.87%
2023/05/16	0	0.00	2	41.90	41.85	-2	324	-0.62%
2023/05/15	2	42.00	0	0.00	41.80	2	323	0.62%
2023/05/12	0.4	41.71	0	0.00	41.35	0.4	323	0.12%
2023/05/11	0.4	41.71	0	0.00	41.35	0.4	322	0.13%
2023/04/26	0.3	41.20	0	0.00	41.60	0.3	347	0.09%
2023/04/24	0.4	41.80	0	0.00	41.85	0.4	340	0.12%
2023/04/18	0	0.00	3	43.15	43.05	-3	325	-0.92%
2023/04/14	0	0.00	1	43.45	43.40	-1	324	-0.31%
2023/04/12	0	0.00	4	42.95	42.95	-4	310	-1.29%
2023/04/11	5	42.65	0	0.00	42.75	5	308	1.62%
2023/03/28	1	42.60	0	0.00	42.55	1	301	0.33%
2023/03/24	2	42.95	0	0.00	43.00	2	299	0.67%
2023/03/03	1	45.00	1	45.15	45.45	0	227	0.00%
2023/03/01	0	0.00	1	44.70	44.70	-1	209	-0.48%
2023/02/23	0	0.00	1	43.70	43.70	-1	191	-0.52%
2023/02/17	2	43.00	0	0.00	42.90	2	176	1.13%
2023/02/10	0.1	42.35	0	0.00	42.25	0.1	183	0.08%
2023/02/09	0	0.00	2	42.55	42.75	-2	183	-1.09%
2023/02/01	1	42.05	0	0.00	42.10	1	163	0.61%
2023/01/31	0.3	41.70	0	0.00	41.65	0.3	158	0.17%
2023/01/30	1	41.70	0	0.00	41.65	1	158	0.63%
2023/01/11	0	0.00	2	41.40	41.35	-2	158	-1.26%
2023/01/10	0.4	41.50	0	0.00	41.60	0.4	159	0.25%
2022/11/22	0	0.00	3	41.25	41.30	-3	240	-1.25%
2022/11/18	3	41.25	0	0.00	40.95	3	244	1.23%
2022/10/31	1	38.60	0	0.00	38.60	1	298	0.34%
2022/10/26	2	38.28	0	0.00	38.25	2	305	0.65%
2022/09/16	0.4	42.85	0	0.00	42.70	0.4	340	0.12%
2022/09/01	0	42.10	0	0.00	42.00	0	524	0.00%
2022/08/19	0	0.00	1	43.85	44.00	-1	718	-0.14%
2022/07/19	0	0.00	2	41.33	41.20	-2	824	-0.24%
2022/07/18	2	41.43	0	0.00	41.35	2	824	0.24%
2022/06/22	1	47.10	1	44.60	44.65	0	749	0.00%
2022/06/21	1	46.85	1	46.70	46.95	0	729	0.00%
2022/06/20	1	47.40	1	46.35	46.65	0	717	0.00%
2022/06/17	0	0.00	1	46.40	46.70	-1	698	-0.14%
2022/06/14	1	47.00	0	0.00	45.90	1	652	0.15%
2022/06/09	0	0.00	6	47.05	47.15	-6	580	-1.03%
2022/06/08	1	47.15	3	46.65	47.15	-2	564	-0.35%
2022/06/07	0	0.00	1	46.90	46.85	-1	548	-0.18%
2022/06/06	2	47.35	1	46.95	47.05	1	531	0.19%
2022/06/01	0	0.00	2	44.95	45.00	-2	413	-0.48%
2022/05/27	0	0.00	1	43.75	43.85	-1	389	-0.26%
2022/05/26	2	44.53	2	44.23	44.00	0	376	0.00%
2022/05/25	5	46.23	6	45.17	44.75	-1	355	-0.28%
2022/05/24	4	45.65	0	0.00	44.60	4	307	1.30%
2022/05/19	0	0.00	12	43.84	44.10	-12	271	-4.43%
2022/05/09	5	42.00	0	0.00	42.00	5	233	2.14%
2022/04/21	0	0.00	2	43.70	43.65	-2	254	-0.79%
2022/04/12	0	0.00	2	41.55	41.65	-2	289	-0.69%
2022/03/30	0	42.80	0	0.00	42.55	0	296	0.00%
2022/03/17	2	41.25	0	0.00	41.20	2	276	0.72%
2022/03/16	0.5	41.15	0	0.00	40.70	0.5	274	0.18%
2022/03/14	0	0.00	2	40.60	40.95	-2	272	-0.73%
2022/03/11	0.1	41.00	0	0.00	40.60	0.1	270	0.05%
2022/03/04	2	41.60	0	0.00	41.45	2	264	0.76%
2022/02/08	1	42.05	0	0.00	42.40	1	264	0.38%
2022/01/26	2	41.20	0	0.00	41.15	2	263	0.76%
2022/01/25	0	0.00	2	41.15	41.15	-2	262	-0.76%
2022/01/24	1	41.50	0	0.00	41.45	1	260	0.38%
2022/01/21	1	41.95	0	0.00	41.85	1	257	0.39%
2022/01/07	1	44.10	0	0.00	44.40	1	248	0.40%
2022/01/06	1	45.00	1	45.05	45.00	0	245	0.00%
2022/01/05	1	45.15	1	45.10	45.55	0	242	0.00%
2021/12/30	1	43.70	0	0.00	43.70	1	219	0.46%
2021/12/06	0	0.00	1	42.15	42.25	-1	325	-0.31%
2021/11/26	2	42.65	0	0.00	42.60	2	354	0.56%
2021/11/25	1	42.90	0	0.00	42.95	1	361	0.28%
2021/11/22	0	0.00	1	43.30	43.20	-1	376	-0.27%
2021/11/18	0	0.00	2	43.25	43.40	-2	382	-0.52%
2021/11/16	5	42.80	0	0.00	42.75	5	385	1.30%
2021/11/05	0	0.00	1	43.10	43.20	-1	413	-0.24%
2021/11/04	0	0.00	1	43.00	43.00	-1	424	-0.24%
2021/11/01	1	43.10	0	0.00	43.20	1	455	0.22%
2021/10/14	2	41.75	5	41.70	41.70	-3	524	-0.57%
2021/10/05	8	42.30	0	0.00	42.30	8	668	1.20%
2021/09/13	1	46.50	1	46.60	46.70	0	1,112	0.00%
2021/08/31	0	0.00	22	46.55	47.10	-22	1,136	-1.94%
2021/08/27	22	46.10	0	0.00	46.30	22	1,150	1.91%
2021/08/26	1	45.95	0	0.00	45.85	1	1,151	0.09%
2021/08/23	0.1	46.50	0	0.00	46.20	0.1	1,186	0.01%
2021/08/20	0.2	46.00	0	0.00	45.60	0.2	1,195	0.02%
2021/08/17	0	0.00	4	46.50	46.30	-4	1,194	-0.33%
2021/08/06	2	50.00	0	0.00	49.95	2	1,239	0.16%
2021/07/27	1	50.40	0	0.00	50.40	1	1,401	0.07%
2021/07/20	0	0.00	8	50.90	50.60	-8	1,495	-0.54%
2021/07/19	3	51.50	0	0.00	51.50	3	1,511	0.20%
2021/07/16	5	51.96	0	0.00	51.70	5	1,564	0.32%
2021/07/14	1	51.30	0	0.00	51.60	1	1,600	0.06%
2021/07/13	4	52.13	2	52.80	51.30	2	1,631	0.12%
2021/07/12	0	0.00	3	52.70	53.30	-3	1,826	-0.16%
2021/07/08	1	52.60	0	0.00	52.50	1	1,888	0.05%
2021/07/07	2	52.75	1	51.70	51.70	1	2,005	0.05%
2021/07/05	1	53.30	1	52.90	52.90	0	2,152	0.00%
2021/06/28	1	51.00	1	50.20	51.70	0	2,270	0.00%
2021/06/25	1	50.70	0	0.00	51.00	1	2,261	0.04%
2021/06/24	2	49.40	2	52.00	51.30	0	2,224	0.00%
2021/06/21	1	46.90	1	47.15	46.70	0	2,131	0.00%
2021/06/10	1	49.55	0	0.00	49.45	1	2,189	0.05%
2021/06/02	0	0.00	2	48.50	48.95	-2	2,198	-0.09%
2021/06/01	0	0.00	7	49.45	49.35	-7	2,215	-0.32%
2021/05/31	2	48.20	0	0.00	47.80	2	2,254	0.09%
2021/05/20	0	0.00	2	44.53	44.35	-2	2,357	-0.08%
2021/05/19	0	0.00	5	44.25	44.60	-5	2,359	-0.21%
2021/05/18	2	42.50	0	0.00	43.55	2	2,355	0.08%
2021/05/12	8	44.01	0	0.00	43.65	8	2,283	0.35%
2021/05/11	0	0.00	3	49.38	47.00	-3	2,248	-0.13%
2021/05/10	5	48.45	0	0.00	48.30	5	2,219	0.23%
2021/05/07	1	47.90	0	0.00	48.45	1	2,217	0.05%
2021/05/06	20	47.30	40	48.00	47.80	-20	2,216	-0.90%
2021/05/05	23	47.34	20	47.90	47.45	3	2,204	0.14%
2021/04/29	10	49.90	2	49.90	50.00	8	2,127	0.38%
2021/04/28	0	0.00	2	50.60	51.00	-2	2,116	-0.09%
2021/04/27	10	50.70	0	0.00	50.10	10	2,114	0.47%
2021/04/23	0	0.00	1	51.40	51.20	-1	2,074	-0.05%
2021/04/22	3	51.60	0	0.00	50.90	3	2,071	0.14%
2021/04/21	2	53.50	4	53.08	52.80	-2	2,053	-0.10%
2021/04/20	9	53.58	0	0.00	53.70	9	2,084	0.43%
2021/04/16	11	55.96	3	56.00	54.50	8	2,175	0.37%
2021/04/15	0	0.00	14	52.58	53.70	-14	2,000	-0.70%
2021/04/14	5	51.56	0	0.00	51.70	5	1,941	0.26%
2021/04/13	212	54.23	5	54.38	53.20	207	1,874	11.04%	大買/鉅額交易
2021/04/12	1	53.70	12	54.12	55.20	-11	1,727	-0.64%
2021/04/09	0	0.00	3	51.43	52.00	-3	1,597	-0.19%
2021/04/08	11	53.47	0	0.00	53.60	11	1,535	0.72%
2021/04/07	0	0.00	1	50.10	49.95	-1	1,404	-0.07%
2021/04/06	2	50.70	9	49.85	50.60	-7	1,378	-0.51%
2021/04/01	8	49.31	2	48.08	48.65	6	1,304	0.46%
2021/03/30	1	46.65	0	0.00	46.70	1	1,220	0.08%
2021/03/23	0	0.00	1	47.80	47.80	-1	1,166	-0.09%
2021/03/19	1	46.65	1	47.75	46.50	0	1,102	0.00%
2021/03/17	0	0.00	5	46.50	46.50	-5	1,077	-0.46%
2021/03/05	1	46.55	0	0.00	46.40	1	1,025	0.10%
2021/03/04	0	0.00	4	47.05	47.95	-4	1,000	-0.40%
2021/02/25	0	0.00	2	46.25	46.25	-2	948	-0.21%
2021/02/24	0	0.00	2	45.98	45.50	-2	920	-0.22%
2021/02/23	2	46.30	10	46.30	46.85	-8	893	-0.90%
2021/02/19	0	0.00	1	43.70	44.30	-1	846	-0.12%
2021/02/05	0	0.00	2	42.20	42.35	-2	836	-0.24%
2021/02/03	2	41.90	4	41.83	41.95	-2	872	-0.23%
2021/02/01	2	41.65	4	41.40	41.70	-2	884	-0.23%
2021/01/29	1	42.90	0	0.00	42.05	1	882	0.11%
2021/01/28	3	43.22	2	43.60	43.40	1	872	0.11%
2021/01/27	3	43.63	0	0.00	43.60	3	865	0.35%
2021/01/26	0	0.00	1	42.80	42.70	-1	860	-0.12%
2021/01/25	1	44.15	1	43.85	43.15	0	854	0.00%
2021/01/22	4	43.01	2	42.70	42.95	2	842	0.24%
2021/01/18	0	0.00	5	43.10	43.30	-5	797	-0.63%
2021/01/15	1	44.75	1	44.60	44.00	0	789	0.00%
2021/01/14	0	0.00	1	46.10	46.00	-1	762	-0.13%
2021/01/13	6	44.80	0	0.00	46.20	6	720	0.83%
2021/01/12	1	43.65	3	44.50	43.50	-2	663	-0.30%
2021/01/11	2	45.83	2	45.60	45.90	0	628	0.00%
2021/01/08	2	43.70	11	44.33	44.60	-9	487	-1.85%
2021/01/06	3	40.20	1	41.10	40.25	2	427	0.47%
2021/01/04	2	42.10	1	42.00	41.80	1	413	0.24%
2020/12/30	0	0.00	3	41.80	41.90	-3	414	-0.72%
2020/12/28	2	41.50	0	0.00	41.70	2	411	0.49%
2020/12/24	2	41.55	0	0.00	41.55	2	406	0.49%
2020/12/21	1	41.35	0	0.00	41.60	1	408	0.24%
2020/12/16	0	0.00	13	41.67	42.30	-13	404	-3.22%
2020/12/14	0	0.00	3	41.60	41.40	-3	398	-0.75%
2020/12/10	4	42.38	0	0.00	42.60	4	383	1.04%
2020/12/01	3	42.67	0	0.00	43.00	3	371	0.81%
2020/11/27	0	0.00	4	44.23	43.60	-4	367	-1.09%
2020/11/26	3	43.45	0	0.00	44.10	3	355	0.84%
2020/11/11	3	40.80	3	41.67	41.85	0	322	0.00%
2020/11/06	0	0.00	1	39.30	39.20	-1	278	-0.36%
2020/10/30	1	38.40	0	0.00	38.30	1	285	0.35%
2020/10/16	0	0.00	1	39.40	39.30	-1	311	-0.32%
2020/10/15	1	39.70	2	39.50	39.60	-1	314	-0.32%
2020/10/08	2	39.30	0	0.00	39.35	2	345	0.58%
2020/09/18	0	0.00	5	39.40	39.50	-5	371	-1.35%
2020/08/20	0	0.00	1	38.85	39.20	-1	384	-0.26%
2020/08/19	0	0.00	1	40.25	40.30	-1	381	-0.26%
2020/08/17	2	40.45	0	0.00	40.85	2	387	0.52%
2020/08/14	0	0.00	2	40.45	40.45	-2	387	-0.52%
2020/08/03	0	0.00	1	38.50	38.50	-1	462	-0.22%
2020/07/31	1	38.80	0	0.00	38.80	1	465	0.22%
2020/07/28	0	0.00	4	37.56	37.60	-4	475	-0.84%
2020/07/23	4	39.80	0	0.00	40.00	4	478	0.84%
2020/07/20	15	39.93	0	0.00	40.20	15	482	3.11%
2020/07/16	0	0.00	5	41.45	41.00	-5	482	-1.04%
2020/07/15	0	0.00	1	39.50	39.80	-1	460	-0.22%
2020/07/14	0	0.00	4	39.40	39.35	-4	464	-0.86%
2020/07/09	0	0.00	3	40.45	40.40	-3	459	-0.65%
2020/07/08	1	40.80	0	0.00	40.75	1	454	0.22%
2020/07/07	2	41.30	0	0.00	40.75	2	455	0.44%
2020/07/06	1	40.95	2	41.00	41.00	-1	456	-0.22%
2020/07/03	7	40.76	0	0.00	40.65	7	459	1.52%
2020/06/24	0	0.00	2	40.75	41.00	-2	477	-0.42%
2020/06/23	0	0.00	1	40.90	40.80	-1	488	-0.20%
2020/06/22	2	41.20	1	41.10	41.40	1	494	0.20%
2020/06/17	3	40.25	0	0.00	40.50	3	517	0.58%
2020/06/10	0	0.00	2	41.80	41.35	-2	577	-0.35%
2020/06/04	2	41.45	0	0.00	41.55	2	619	0.32%
2020/06/03	3	41.42	0	0.00	41.40	3	634	0.47%
2020/06/01	0	0.00	11	41.00	41.00	-11	636	-1.73%
2020/05/27	3	40.68	9	41.50	41.65	-6	638	-0.94%
2020/05/26	3	40.00	0	0.00	40.00	3	625	0.48%
2020/05/21	2	40.80	0	0.00	40.80	2	624	0.32%
2020/05/20	3	40.03	5	40.95	40.85	-2	628	-0.32%
2020/05/19	2	39.55	2.2	39.85	39.85	-0.2	625	-0.03%
2020/05/14	1	39.25	0	0.00	38.80	1	626	0.16%
2020/05/13	1	39.25	2	39.20	39.35	-1	624	-0.16%
2020/05/05	0	0.00	1	43.00	42.85	-1	596	-0.17%
2020/05/04	11	43.20	0	0.00	43.00	11	597	1.84%
2020/04/30	1	42.00	2	42.08	42.50	-1	590	-0.17%
2020/04/29	0	0.00	3	41.40	41.45	-3	588	-0.51%
2020/04/28	0	0.00	1	41.30	41.30	-1	586	-0.17%
2020/04/27	1	41.00	0	0.00	41.00	1	597	0.17%
2020/04/22	0	0.00	1	39.90	39.90	-1	602	-0.17%
2020/04/21	2	40.85	0	0.00	40.10	2	609	0.33%
2020/04/14	0	0.00	1	40.60	40.85	-1	620	-0.16%
2020/04/10	0	0.00	1	40.30	40.45	-1	625	-0.16%
2020/04/09	1	40.60	1	40.65	40.40	0	632	0.00%
2020/04/08	2	39.25	0	0.00	40.30	2	637	0.31%
2020/04/07	2	39.20	0	0.00	39.20	2	635	0.31%
2020/03/27	1	39.30	1	38.80	38.30	0	624	0.00%
2020/03/25	0	0.00	1	38.20	38.05	-1	619	-0.16%
2020/03/20	10	36.40	1	36.00	36.35	9	597	1.51%
2020/03/19	1	33.30	14	35.30	33.40	-13	587	-2.21%
2020/03/18	2	37.00	0	0.00	36.50	2	568	0.35%
2020/02/20	0	0.00	2	48.75	49.00	-2	470	-0.43%
2020/02/11	2	45.65	0	0.00	45.65	2	495	0.40%
2020/02/06	4	46.78	0	0.00	46.85	4	496	0.81%
2020/02/05	0	0.00	1	46.50	46.55	-1	504	-0.20%
2020/01/15	0	0.00	1	49.75	49.75	-1	474	-0.21%
2020/01/14	1	49.55	0	0.00	49.55	1	465	0.21%
2020/01/03	0	0.00	2	48.80	49.00	-2	446	-0.45%
2019/12/31	0	0.00	2	49.20	49.20	-2	437	-0.46%
2019/12/25	1	49.60	0	0.00	49.60	1	472	0.21%
2019/12/17	0	0.00	2	49.85	49.85	-2	525	-0.38%
2019/12/12	0	0.00	1	49.50	49.60	-1	539	-0.19%
2019/12/06	0	0.00	1	49.80	49.65	-1	565	-0.18%
2019/12/03	0	0.00	2	50.00	49.95	-2	607	-0.33%
2019/11/29	0	0.00	3	50.70	50.30	-3	617	-0.49%
2019/11/27	0	0.00	1	49.90	50.10	-1	625	-0.16%
2019/11/26	0	0.00	1	50.10	50.10	-1	631	-0.16%
2019/11/15	0	0.00	1	50.20	50.20	-1	796	-0.13%
2019/11/14	3	50.50	1	50.50	50.50	2	801	0.25%
2019/11/13	1	49.70	1	49.90	50.10	0	786	0.00%
2019/11/06	5	48.65	0	0.00	48.50	5	773	0.65%
2019/10/21	1	49.25	0	0.00	49.30	1	833	0.12%
2019/10/16	1	48.80	0	0.00	48.80	1	841	0.12%
2019/10/07	1	49.45	0	0.00	49.55	1	880	0.11%
2019/09/27	1	49.20	0	0.00	49.00	1	899	0.11%
2019/09/26	0	0.00	4	50.20	50.20	-4	878	-0.46%
2019/09/19	2	50.10	0	0.00	50.00	2	893	0.22%
2019/09/17	4	50.10	0	0.00	50.00	4	910	0.44%
2019/09/12	5	50.70	5	50.50	50.50	0	914	0.00%
2019/09/10	1	50.80	0	0.00	50.70	1	910	0.11%
2019/09/09	1	50.80	0	0.00	51.20	1	902	0.11%
2019/09/06	2	50.50	0	0.00	50.60	2	878	0.23%
2019/09/02	4	50.60	0	0.00	50.50	4	852	0.47%
2019/08/28	12	51.03	0	0.00	50.20	12	847	1.42%
2019/08/27	3	55.40	0	0.00	55.30	3	792	0.38%
2019/08/23	1	56.00	2	55.50	55.60	-1	762	-0.13%
2019/08/22	1	57.00	0	0.00	56.50	1	739	0.14%
2019/08/20	0	0.00	1	57.40	57.60	-1	720	-0.14%
2019/08/16	1	56.40	0	0.00	56.70	1	723	0.14%
2019/08/14	1	57.10	0	0.00	56.90	1	766	0.13%
2019/08/12	2	56.90	0	0.00	56.40	2	808	0.25%
2019/07/30	0	0.00	1	57.40	57.10	-1	964	-0.10%
2019/07/17	0	0.00	2	58.20	58.20	-2	998	-0.20%
2019/07/16	0	0.00	4	59.60	59.40	-4	988	-0.40%
2019/07/12	0	0.00	1	58.90	59.00	-1	1,011	-0.10%
2019/07/09	1	60.50	0	0.00	60.00	1	1,051	0.10%
2019/07/08	0	0.00	1	60.30	60.40	-1	1,059	-0.09%
2019/07/05	2	60.15	0	0.00	60.40	2	1,076	0.19%
2019/07/04	2	59.40	0	0.00	59.70	2	1,101	0.18%
2019/07/02	0	0.00	1	58.70	59.00	-1	1,119	-0.09%
2019/06/25	0	0.00	2	58.50	58.40	-2	1,359	-0.15%
2019/06/14	2	56.95	0	0.00	57.00	2	1,675	0.12%
2019/06/05	2	56.10	0	0.00	55.70	2	1,718	0.12%
2019/05/22	0	0.00	2	56.90	57.10	-2	1,825	-0.11%
2019/05/21	1	54.80	1	55.90	56.00	0	1,816	0.00%
2019/05/20	2	57.05	0	0.00	56.70	2	1,804	0.11%
2019/05/17	0	0.00	1	58.20	57.50	-1	1,815	-0.06%
2019/05/16	1	58.90	0	0.00	58.80	1	1,787	0.06%
2019/05/15	0	0.00	1	60.30	59.50	-1	1,775	-0.06%
2019/05/08	0	0.00	1	57.80	57.90	-1	1,669	-0.06%
2019/05/07	1	57.00	0	0.00	57.20	1	1,669	0.06%
2019/05/03	1	57.80	0	0.00	57.80	1	1,649	0.06%
2019/04/30	0	0.00	1	57.90	58.30	-1	1,676	-0.06%
2019/04/29	1	56.20	0	0.00	56.10	1	1,673	0.06%
2019/04/24	5	57.78	0	0.00	57.70	5	1,794	0.28%
2019/04/23	1	57.70	0	0.00	57.70	1	1,787	0.06%
2019/04/22	1	58.40	0	0.00	58.20	1	1,780	0.06%
2019/04/19	0	0.00	3	58.50	58.60	-3	1,772	-0.17%
2019/04/18	0	0.00	1	57.30	58.00	-1	1,767	-0.06%
2019/04/17	3	58.80	2	59.90	57.80	1	1,746	0.06%
2019/04/16	1	59.30	0	0.00	59.30	1	1,701	0.06%
2019/04/15	0	0.00	1	59.70	59.60	-1	1,696	-0.06%
2019/04/12	1	58.60	0	0.00	59.00	1	1,682	0.06%
2019/04/11	5	59.00	1	60.30	59.20	4	1,664	0.24%
2019/04/10	2	59.35	0	0.00	59.40	2	1,635	0.12%
2019/04/03	6	61.57	6	62.30	61.90	0	1,532	0.00%
2019/04/02	1	60.10	7	60.30	60.80	-6	1,490	-0.40%
2019/04/01	4	59.35	8	59.43	59.30	-4	1,432	-0.28%
2019/03/29	1	57.40	2	57.00	57.70	-1	1,365	-0.07%
2019/03/28	4	56.45	9	56.89	56.60	-5	1,324	-0.38%
2019/03/27	21	57.18	21	57.85	55.90	0	1,250	0.00%
2019/03/26	11	55.42	4	55.30	56.50	7	1,065	0.66%
2019/03/25	10	51.90	10	51.50	51.40	0	972	0.00%
2019/03/21	0	0.00	10	52.55	52.80	-10	949	-1.05%
2019/03/20	10	52.00	3	52.00	51.80	7	936	0.75%
2019/03/11	0	0.00	2	51.80	51.20	-2	869	-0.23%
2019/03/08	2	51.10	0	0.00	51.20	2	871	0.23%
2019/03/04	1	52.20	0	0.00	52.10	1	851	0.12%
2019/02/22	0	0.00	10	51.86	51.80	-10	806	-1.24%
2019/02/21	10	51.00	0	0.00	52.50	10	788	1.27%
2019/02/20	0	0.00	3	49.75	49.80	-3	765	-0.39%
2019/02/19	1	50.10	5	50.14	49.70	-4	786	-0.51%
2019/02/18	3	50.00	0	0.00	50.30	3	772	0.39%
2019/02/15	0	0.00	1	48.05	48.05	-1	752	-0.13%
2019/02/14	1	48.70	0	0.00	48.55	1	747	0.13%
2019/01/30	0	0.00	2	47.70	48.00	-2	717	-0.28%
2019/01/23	0	0.00	10	49.90	49.90	-10	694	-1.44%
2019/01/22	10	51.40	0	0.00	50.30	10	687	1.45%
2019/01/18	0	0.00	1	50.00	50.00	-1	654	-0.15%
2019/01/17	3	50.77	6	50.49	50.60	-3	636	-0.47%
2019/01/16	3	48.13	3	48.47	49.10	0	582	0.00%
2019/01/09	0	0.00	2	44.15	43.95	-2	544	-0.37%
2019/01/08	3	43.83	2	43.90	43.70	1	550	0.18%
2018/12/27	1	45.50	0	0.00	45.50	1	589	0.17%
2018/12/06	0	0.00	1	47.05	46.70	-1	633	-0.16%
2018/12/04	1	49.20	0	0.00	49.35	1	638	0.16%
2018/11/26	2	47.30	0	0.00	47.30	2	680	0.29%
2018/11/19	0	0.00	10	49.40	48.25	-10	701	-1.42%
2018/11/01	1	44.45	0	0.00	43.95	1	642	0.16%
2018/10/23	2	44.85	0	0.00	44.30	2	705	0.28%
2018/10/15	0	0.00	5	48.80	48.80	-5	718	-0.70%
2018/10/12	0	0.00	5	45.85	46.90	-5	722	-0.69%
2018/10/11	10	46.55	0	0.00	46.55	10	729	1.37%
2018/09/26	1	55.10	0	0.00	55.20	1	869	0.12%
2018/09/13	1	56.40	1	56.50	56.00	0	1,160	0.00%
2018/09/12	0	0.00	1	56.80	56.90	-1	1,155	-0.09%
2018/09/11	2	54.35	0	0.00	54.90	2	1,139	0.18%
2018/09/10	1	53.40	0	0.00	53.50	1	1,141	0.09%
2018/09/07	2	54.80	0	0.00	53.70	2	1,146	0.17%
2018/09/06	1	55.50	0	0.00	55.50	1	1,131	0.09%
2018/09/05	2	57.50	0	0.00	57.50	2	1,139	0.18%
2018/09/04	3	59.27	0	0.00	58.60	3	1,145	0.26%
2018/09/03	1	60.20	0	0.00	60.20	1	1,169	0.09%
2018/08/31	6	60.37	0	0.00	60.10	6	1,171	0.51%
2018/08/28	1	62.00	0	0.00	61.80	1	1,240	0.08%
2018/08/22	10	64.80	0	0.00	64.70	10	1,578	0.63%
2018/08/21	0	0.00	1	64.80	64.40	-1	1,577	-0.06%
2018/08/16	1	64.20	0	0.00	64.00	1	1,614	0.06%
2018/08/14	0	0.00	5	62.50	62.90	-5	1,623	-0.31%
2018/08/13	1	65.20	1	67.20	61.90	0	1,626	0.00%
2018/07/31	0	0.00	16	67.04	67.70	-16	1,635	-0.98%
2018/07/24	10	65.20	0	0.00	65.10	10	1,619	0.62%
2018/07/20	1	65.10	0	0.00	65.10	1	1,637	0.06%
2018/07/19	1	68.00	2	67.80	67.60	-1	1,674	-0.06%
2018/07/18	0	0.00	4	68.50	68.10	-4	1,706	-0.23%
2018/07/17	4	67.10	1	67.70	67.00	3	1,679	0.18%
2018/07/13	0	0.00	10	67.80	66.80	-10	1,654	-0.60%
2018/07/12	2	66.10	1	66.20	66.00	1	1,619	0.06%
2018/07/11	4	65.10	2	65.80	65.80	2	1,609	0.12%
2018/07/10	3	63.87	3	64.83	66.40	0	1,594	0.00%
2018/07/03	2	64.10	1	66.30	63.30	1	1,510	0.07%
2018/06/28	4	66.98	5	67.66	66.10	-1	1,458	-0.07%
2018/06/27	0	0.00	1	63.00	63.10	-1	1,352	-0.07%
2018/06/22	1	61.60	5	62.04	60.90	-4	1,311	-0.30%
2018/06/20	0	0.00	1	59.60	58.60	-1	1,304	-0.08%
2018/06/19	5	59.30	0	0.00	59.00	5	1,299	0.38%
2018/06/15	0	0.00	1	59.00	58.70	-1	1,294	-0.08%
2018/06/14	5	57.60	0	0.00	57.80	5	1,298	0.38%
2018/06/13	10	57.90	0	0.00	58.70	10	1,293	0.77%
2018/06/12	1	57.10	0	0.00	57.30	1	1,271	0.08%
2018/06/11	3	57.30	11	58.14	58.10	-8	1,260	-0.63%
2018/06/07	2	60.40	4	59.25	60.40	-2	1,223	-0.16%
2018/06/05	8	63.16	0	0.00	60.80	8	1,181	0.68%
2018/06/04	0	0.00	3	66.60	66.00	-3	1,126	-0.27%
2018/06/01	2	67.70	1	68.70	66.00	1	1,082	0.09%
2018/05/31	1	64.40	11	63.04	64.60	-10	928	-1.08%
2018/05/30	11	56.83	2	58.45	58.80	9	822	1.09%
2018/05/24	0	0.00	7	56.30	56.20	-7	753	-0.93%
2018/05/23	0	0.00	1	55.00	56.20	-1	738	-0.14%
2018/05/18	1	53.40	0	0.00	53.20	1	702	0.14%
2018/05/16	0	0.00	1	53.80	54.60	-1	690	-0.14%
2018/05/15	1	56.30	0	0.00	55.50	1	673	0.15%
2018/05/14	0	0.00	3	57.13	58.60	-3	661	-0.45%
2018/05/11	2	54.80	1	54.60	54.60	1	634	0.16%
2018/05/02	0	0.00	1	54.50	53.70	-1	598	-0.17%
2018/04/30	1	53.00	0	0.00	52.80	1	588	0.17%
2018/04/26	10	58.35	0	0.00	53.10	10	575	1.74%
2018/04/25	0	0.00	1	57.60	55.90	-1	552	-0.18%
2018/04/24	1	57.50	2	56.10	57.50	-1	500	-0.20%
2018/04/09	1	52.80	0	0.00	52.70	1	493	0.20%
2018/03/29	10	51.90	2	51.45	52.00	8	454	1.76%
2018/03/28	1	50.10	0	0.00	50.00	1	445	0.22%
2018/03/27	2	51.40	0	0.00	51.30	2	439	0.45%
2018/03/23	1	50.70	0	0.00	50.50	1	416	0.24%
2018/03/22	1	54.90	0	0.00	54.20	1	399	0.25%
2018/02/12	0	0.00	1	61.50	61.70	-1	361	-0.28%
2018/01/31	3	66.50	0	0.00	65.70	3	354	0.85%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

福勝 券商分點個股進出 福勝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析