勤美 (1532)-福勝券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
48.75
漲跌
▼0.55
漲幅
-1.12%
成交量
5,057張
產業
上市電機機械類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	7	49.17	0	0.00	48.75	7	5,571	0.13%
2024/05/10	4	49.20	0	0.00	48.65	4	5,435	0.07%
2024/05/09	12	49.84	0	0.00	48.75	12	5,297	0.23%
2024/05/08	17	51.74	0	0.00	51.00	17	5,160	0.33%
2024/05/07	13	52.25	9.2	52.61	53.70	3.8	4,960	0.08%
2024/05/03	2.2	51.16	4	52.50	55.50	-1.8	4,145	-0.04%
2024/05/02	7	51.49	7	51.46	52.20	0	3,699	0.00%
2024/04/30	0	0.00	5	47.50	47.50	-5	3,275	-0.15%
2024/04/29	1	46.90	17	46.99	47.35	-16	3,121	-0.51%
2024/04/26	10	44.70	8.4	44.41	44.15	1.6	2,803	0.06%
2024/04/25	0	0.00	10	43.50	44.00	-10	2,668	-0.37%
2024/04/24	1.4	43.89	14	43.94	43.40	-12.6	2,577	-0.49%
2024/04/22	0	0.00	10	42.37	42.20	-10	2,460	-0.41%
2024/04/19	5	41.40	0	0.00	42.15	5	2,281	0.22%
2024/04/18	0	0.00	18	41.81	43.05	-18	2,146	-0.84%
2024/04/17	13	41.85	0	0.00	41.75	13	2,028	0.64%
2024/04/16	15	40.05	0	0.00	40.20	15	1,943	0.77%
2024/04/15	3	41.50	0	0.00	41.35	3	1,893	0.16%
2024/04/12	7	41.50	10	41.35	41.35	-3	1,845	-0.16%
2024/04/11	20	39.49	0	0.00	39.75	20	1,697	1.18%
2024/04/03	5	37.40	0	0.00	37.75	5	1,590	0.31%
2024/04/02	10	37.15	1	37.05	37.40	9	1,602	0.56%
2024/03/28	5	37.30	0	0.00	37.35	5	1,674	0.30%
2024/03/27	27	36.90	0	0.00	36.80	27	1,663	1.62%
2024/03/26	16	36.50	0	0.00	36.50	16	1,650	0.97%
2024/03/21	21	36.60	0	0.00	36.55	21	1,661	1.26%
2024/03/20	2	36.48	0	0.00	36.60	2	1,656	0.12%
2024/03/18	24	36.14	0	0.00	36.65	24	1,650	1.45%
2024/03/15	10	36.58	0	0.00	36.55	10	1,607	0.62%
2024/03/13	0	0.00	10	39.25	39.00	-10	1,498	-0.67%
2024/03/06	10	40.15	0	0.00	40.10	10	1,525	0.66%
2024/03/01	1	38.60	0	0.00	38.80	1	1,501	0.07%
2024/02/26	1	39.10	1	38.90	38.90	0	1,578	0.00%
2024/01/26	0	0.00	1	39.20	39.35	-1	1,531	-0.07%
2024/01/18	0	0.00	5	38.35	38.55	-5	1,481	-0.34%
2024/01/17	0	0.00	5	38.89	38.80	-5	1,461	-0.34%
2024/01/08	1	41.60	0	0.00	41.65	1	1,308	0.08%
2023/12/26	0	0.00	5	41.05	41.40	-5	1,107	-0.45%
2023/12/12	0	0.00	5	38.44	38.50	-5	970	-0.52%
2023/12/07	0	0.00	3	38.85	38.95	-3	958	-0.31%
2023/12/04	0	0.00	4	39.95	40.15	-4	902	-0.44%
2023/11/30	0	0.00	5	39.45	39.65	-5	892	-0.56%
2023/11/29	0	0.00	4	39.59	39.65	-4	898	-0.45%
2023/11/28	0	0.00	4	39.55	39.35	-4	902	-0.44%
2023/11/27	0	0.00	3	39.08	38.95	-3	871	-0.34%
2023/11/24	0	0.00	3	38.25	38.40	-3	819	-0.37%
2023/10/03	1	36.90	0	0.00	36.85	1	1,373	0.07%
2023/08/02	0	0.00	18	38.69	38.85	-18	1,018	-1.77%
2023/07/24	6	37.50	0	0.00	37.35	6	811	0.74%
2023/07/20	2	35.00	0	0.00	35.40	2	734	0.27%
2023/06/20	0	0.00	7.3	36.20	36.00	-7.3	711	-1.03%
2023/06/13	0	0.00	4	36.65	36.75	-4	794	-0.50%
2023/06/07	4	37.15	10	37.20	37.15	-6	781	-0.77%
2023/06/06	0	0.00	8	36.29	36.25	-8	744	-1.08%
2023/06/05	1	36.30	2	36.75	36.15	-1	749	-0.13%
2023/06/02	1	35.90	0	0.00	35.95	1	748	0.13%
2023/05/24	0	0.00	5	35.30	35.45	-5	813	-0.61%
2023/05/22	10	36.26	0	0.00	35.85	10	798	1.25%
2023/05/12	0	0.00	10	33.70	33.50	-10	761	-1.31%
2023/05/11	0	0.00	10	33.70	33.60	-10	782	-1.28%
2023/05/09	0	0.00	5	34.00	34.15	-5	786	-0.64%
2023/04/21	0	0.00	15	34.00	34.15	-15	796	-1.88%
2023/04/20	0	0.00	15	34.58	34.55	-15	781	-1.92%
2023/04/12	0	0.00	10	36.13	36.05	-10	724	-1.38%
2023/04/11	0	0.00	5	35.02	35.10	-5	691	-0.72%
2023/03/16	0	0.00	20	33.65	33.80	-20	510	-3.91%
2023/03/07	0	0.00	10	35.05	35.00	-10	462	-2.16%
2023/02/24	0	0.00	2	32.93	33.50	-2	395	-0.51%
2023/02/22	5	31.85	0	0.00	31.80	5	330	1.51%
2023/02/20	2	31.50	0	0.00	31.55	2	316	0.63%
2022/12/30	1	28.85	0	0.00	28.70	1	301	0.33%
2022/12/19	1	28.90	0	0.00	28.80	1	358	0.28%
2022/12/13	1	29.85	0	0.00	29.60	1	372	0.27%
2022/11/23	1	28.40	0	0.00	28.55	1	334	0.30%
2022/11/14	1	28.00	0	0.00	28.05	1	342	0.29%
2022/10/21	1	27.15	0	0.00	27.20	1	332	0.30%
2022/10/20	4	27.10	0	0.00	27.90	4	327	1.22%
2022/10/11	3	29.90	0	0.00	29.60	3	274	1.09%
2022/10/06	0	0.00	1	31.20	31.10	-1	273	-0.37%
2022/09/30	2	29.43	0	0.00	29.45	2	274	0.73%
2022/09/27	0	0.00	1	30.25	29.35	-1	270	-0.37%
2022/09/22	1	29.35	0	0.00	29.20	1	229	0.44%
2022/09/13	1	29.75	0	0.00	29.90	1	241	0.41%
2022/09/07	2	29.10	0	0.00	29.05	2	250	0.80%
2022/08/26	1	30.05	0	0.00	29.95	1	262	0.38%
2022/08/11	1	29.80	0	0.00	29.55	1	243	0.41%
2022/08/09	2	29.50	0	0.00	29.45	2	244	0.82%
2022/08/08	2	29.40	0	0.00	29.45	2	248	0.81%
2022/07/12	2	30.20	0	0.00	30.10	2	268	0.75%
2022/07/08	2	30.95	0	0.00	31.05	2	262	0.76%
2022/07/07	3	31.25	0	0.00	31.20	3	253	1.18%
2022/07/04	0	0.00	0.9	31.00	31.20	-0.9	251	-0.34%
2022/06/30	2	31.85	0	0.00	31.85	2	254	0.79%
2022/06/29	1	32.20	0	0.00	32.20	1	267	0.37%
2022/06/27	2	32.45	0	0.00	32.55	2	280	0.71%
2022/06/22	1	32.00	0	0.00	31.90	1	280	0.36%
2022/06/13	2	32.35	0	0.00	32.60	2	284	0.70%
2022/06/09	1	32.50	0	0.00	32.70	1	283	0.35%
2022/06/01	1	32.40	0	0.00	32.40	1	308	0.32%
2022/05/31	2	32.15	0	0.00	32.25	2	312	0.64%
2022/05/10	5	31.22	0	0.00	31.70	5	436	1.14%
2022/05/04	3	32.80	0	0.00	32.75	3	493	0.61%
2022/05/03	2	32.70	0	0.00	32.80	2	502	0.40%
2022/04/29	5	33.07	0	0.00	33.00	5	510	0.98%
2022/04/27	5	32.75	0	0.00	32.85	5	529	0.94%
2022/04/26	8	33.12	0	0.00	33.25	8	532	1.50%
2022/04/08	1	34.60	1	34.50	34.55	0	597	0.00%
2022/04/06	2	34.80	0	0.00	34.85	2	598	0.33%
2022/04/01	5	35.20	0	0.00	35.15	5	596	0.84%
2022/03/31	3	34.45	0	0.00	34.30	3	579	0.52%
2022/03/30	1	34.00	0	0.00	34.25	1	571	0.17%
2022/03/29	1	33.80	0	0.00	33.80	1	567	0.18%
2022/03/23	1	34.25	0	0.00	34.15	1	554	0.18%
2022/03/17	4	34.51	0	0.00	34.45	4	550	0.73%
2022/02/14	0	0.00	10	35.35	35.30	-10	472	-2.12%
2022/02/11	0	0.00	5	36.10	36.25	-5	468	-1.07%
2022/02/10	0	0.00	5	35.80	35.65	-5	452	-1.11%
2022/02/09	0	0.00	5	35.00	35.40	-5	445	-1.12%
2022/01/11	1	33.70	0	0.00	33.05	1	336	0.30%
2022/01/05	1	32.75	0	0.00	32.70	1	289	0.35%
2022/01/04	3	32.88	0	0.00	32.70	3	299	1.00%
2021/12/01	0	0.00	0.4	32.50	32.50	-0.4	528	-0.08%
2021/11/26	5	31.55	0	0.00	31.70	5	742	0.67%
2021/11/09	5	32.85	0	0.00	32.85	5	806	0.62%
2021/10/15	5	31.90	0	0.00	31.85	5	875	0.57%
2021/10/12	5	31.40	0	0.00	32.00	5	862	0.58%
2021/10/06	5	30.50	0	0.00	30.40	5	853	0.59%
2021/10/04	5	30.90	0	0.00	30.95	5	863	0.58%
2021/09/28	5	32.17	0	0.00	32.10	5	831	0.60%
2021/09/22	5	32.30	0	0.00	32.05	5	840	0.59%
2021/09/16	5	33.20	0	0.00	33.25	5	819	0.61%
2021/09/10	5	34.74	0	0.00	34.85	5	799	0.63%
2021/09/06	0	0.00	10	35.02	34.60	-10	758	-1.32%
2021/09/02	0	0.00	15	35.73	35.40	-15	674	-2.22%
2021/09/01	0	0.00	10	35.81	35.85	-10	598	-1.67%
2021/08/20	5	31.80	0	0.00	31.25	5	506	0.99%
2021/08/12	5	33.13	0	0.00	32.85	5	487	1.03%
2021/08/11	5	32.90	0	0.00	32.75	5	493	1.01%
2021/08/04	0	0.00	5	34.43	34.60	-5	583	-0.86%
2021/07/30	0	0.00	10	33.55	33.20	-10	604	-1.65%
2021/07/14	5	32.25	0	0.00	32.35	5	906	0.55%
2021/07/05	0	0.00	2	33.90	33.85	-2	1,151	-0.17%
2021/07/02	10	33.75	0	0.00	33.50	10	1,180	0.85%
2021/06/24	5	32.98	0	0.00	33.00	5	1,238	0.40%
2021/06/17	2	32.65	0	0.00	32.60	2	1,231	0.16%
2021/06/07	5	32.78	0	0.00	32.85	5	1,258	0.40%
2021/06/03	5	34.19	0	0.00	33.70	5	1,260	0.40%
2021/06/02	5	34.38	0	0.00	33.65	5	1,261	0.40%
2021/05/17	0	0.00	5	31.14	30.05	-5	1,264	-0.40%
2021/05/04	0	0.00	9	36.17	36.05	-9	1,108	-0.81%
2021/05/03	0	0.00	5	37.20	37.00	-5	1,072	-0.47%
2021/04/29	0	0.00	1	38.40	38.50	-1	1,048	-0.10%
2021/04/28	1	38.55	0	0.00	38.65	1	1,039	0.10%
2021/04/22	1	39.35	0	0.00	38.10	1	991	0.10%
2021/04/19	0	0.00	5	37.40	37.60	-5	864	-0.58%
2021/04/16	2	36.90	2	37.05	36.85	0	828	0.00%
2021/04/15	0	0.00	10	35.55	36.40	-10	785	-1.27%
2021/04/14	0	0.00	5	35.15	34.85	-5	740	-0.68%
2021/04/13	0	0.00	10	34.85	35.10	-10	711	-1.40%
2021/04/09	0	0.00	5	34.50	34.35	-5	655	-0.76%
2021/04/08	0	0.00	5	34.15	34.15	-5	617	-0.81%
2021/03/11	5	31.85	0	0.00	31.75	5	570	0.88%
2021/03/02	0	0.00	3	32.15	31.80	-3	649	-0.46%
2021/02/24	10	32.34	0	0.00	31.80	10	668	1.50%
2021/02/18	5	31.95	0	0.00	31.75	5	686	0.73%
2021/02/02	5	30.20	0	0.00	30.45	5	726	0.69%
2021/01/29	0	0.00	6	29.80	29.80	-6	752	-0.80%
2021/01/28	0	0.00	5	30.35	30.00	-5	752	-0.66%
2021/01/26	0	0.00	4	30.30	30.30	-4	776	-0.51%
2021/01/20	10	30.10	2	30.70	30.05	8	878	0.91%
2021/01/06	5	32.16	0	0.00	31.55	5	1,111	0.45%
2020/12/29	0	0.00	6	31.60	31.75	-6	1,176	-0.51%
2020/12/28	1	31.45	0	0.00	31.70	1	1,176	0.08%
2020/12/22	5	32.05	0	0.00	31.10	5	1,220	0.41%
2020/12/14	5	31.74	0	0.00	31.85	5	1,433	0.35%
2020/12/10	5	32.30	0	0.00	32.25	5	1,428	0.35%
2020/12/09	0	0.00	2	31.30	31.55	-2	1,424	-0.14%
2020/12/08	2	31.78	0	0.00	31.95	2	1,423	0.14%
2020/12/01	0	0.00	0	33.95	34.45	0	1,487	0.00%
2020/11/27	2	34.50	1	33.60	34.40	1	1,466	0.07%
2020/11/23	1	33.30	0	0.00	33.05	1	1,410	0.07%
2020/11/11	0	0.00	5	34.65	34.55	-5	1,347	-0.37%
2020/10/28	10	34.85	0	0.00	34.35	10	1,219	0.82%
2020/10/23	0	0.00	3	34.55	34.30	-3	1,118	-0.27%
2020/10/15	0	0.00	5	32.57	32.85	-5	884	-0.57%
2020/10/07	3	32.70	0	0.00	32.70	3	797	0.38%
2020/09/25	5	30.28	0	0.00	30.20	5	770	0.65%
2020/09/24	0	0.00	2	31.00	30.55	-2	761	-0.26%
2020/09/21	1	33.40	0	0.00	32.90	1	679	0.15%
2020/09/18	1	32.70	5	32.70	32.65	-4	631	-0.63%
2020/09/17	0	0.00	13	31.71	31.50	-13	598	-2.17%
2020/09/09	0	0.00	5	29.60	30.55	-5	509	-0.98%
2020/08/20	5	26.40	0	0.00	26.40	5	417	1.20%
2020/05/25	0.6	27.85	0	0.00	27.95	0.6	484	0.12%
2020/04/13	5	24.00	0	0.00	24.00	5	357	1.40%
2020/04/08	5	22.50	0	0.00	24.10	5	351	1.42%
2020/03/20	0	0.00	10	22.48	22.75	-10	318	-3.14%
2020/03/18	1	23.00	0	0.00	23.00	1	293	0.34%
2020/03/17	0	0.00	5	23.90	23.45	-5	288	-1.73%
2020/03/16	2	24.70	0	0.00	24.30	2	284	0.70%
2020/03/10	5	27.80	0	0.00	27.85	5	247	2.02%
2020/02/20	0	0.00	5	29.25	29.20	-5	221	-2.26%
2020/02/19	0	0.00	15	28.78	29.15	-15	220	-6.80%
2020/01/08	5	30.08	0	0.00	30.00	5	235	2.13%
2019/11/15	5	30.55	0	0.00	30.65	5	302	1.65%
2019/11/14	5	31.00	0	0.00	31.10	5	307	1.62%
2019/10/18	5	31.60	0	0.00	30.90	5	339	1.47%
2019/10/15	0	0.00	0.4	30.80	31.05	-0.4	341	-0.12%
2019/09/06	5	30.59	0	0.00	30.35	5	486	1.03%
2019/07/31	0	0.00	5	32.65	32.50	-5	529	-0.94%
2019/07/29	0	0.00	5	32.70	32.70	-5	538	-0.93%
2019/07/16	7	33.15	0	0.00	33.30	7	601	1.16%
2019/05/27	5	34.95	0.1	35.00	35.00	4.9	962	0.51%
2019/05/21	0	0.00	1	33.75	34.75	-1	1,008	-0.10%
2019/04/25	0	0.00	3	37.10	37.10	-3	1,044	-0.29%
2019/04/22	1	37.55	0	0.00	37.45	1	1,042	0.10%
2019/04/19	0	0.00	5	37.40	37.45	-5	1,110	-0.45%
2019/04/16	0	0.00	3	37.60	37.65	-3	1,185	-0.25%
2019/04/12	5	37.70	0	0.00	37.70	5	1,207	0.41%
2019/04/11	1	38.00	0	0.00	37.90	1	1,218	0.08%
2019/04/10	0	0.00	2	38.00	38.00	-2	1,234	-0.16%
2019/04/09	1	37.90	0	0.00	38.20	1	1,243	0.08%
2019/04/02	4	38.10	0	0.00	38.15	4	1,296	0.31%
2019/04/01	6	38.20	2	37.95	37.95	4	1,348	0.30%
2019/03/29	3	37.45	5	37.20	37.40	-2	1,345	-0.15%
2019/03/18	1	39.60	0	0.00	39.00	1	1,557	0.06%
2019/03/15	0	0.00	1	38.65	39.30	-1	1,556	-0.06%
2019/03/13	1	38.95	0	0.00	39.00	1	1,582	0.06%
2019/03/12	0	0.00	0.4	39.00	39.00	-0.4	1,601	-0.03%
2019/03/11	5	39.15	1	38.75	39.15	4	1,593	0.25%
2019/03/07	1	38.15	0	0.00	38.15	1	1,615	0.06%
2019/02/18	0	0.00	5	37.34	37.10	-5	1,577	-0.32%
2019/02/12	5	38.10	0	0.00	38.05	5	1,553	0.32%
2019/01/22	0	0.00	13	37.08	37.05	-13	1,512	-0.86%
2019/01/11	1	39.40	1	39.35	39.25	0	1,600	0.00%
2019/01/10	0	0.00	2	39.33	40.00	-2	1,543	-0.13%
2019/01/09	2	38.70	11	38.56	38.70	-9	1,478	-0.61%
2019/01/08	2	38.08	0	0.00	38.10	2	1,523	0.13%
2019/01/04	1	38.40	7.8	38.27	38.15	-6.8	1,519	-0.45%
2018/12/26	1	38.00	0	0.00	38.10	1	1,443	0.07%
2018/12/25	0	0.00	9	38.26	38.60	-9	1,422	-0.63%
2018/12/24	10	38.95	1	39.15	38.90	9	1,395	0.64%
2018/12/20	5	37.85	7	37.96	38.30	-2	1,284	-0.16%
2018/12/19	1	37.80	10	37.50	37.80	-9	1,178	-0.76%
2018/12/17	0	0.00	18	35.92	35.70	-18	1,056	-1.70%
2018/12/14	1	34.65	0	0.00	34.90	1	986	0.10%
2018/12/13	0	0.00	18	34.74	34.50	-18	982	-1.83%
2018/12/11	0	0.00	2	34.38	34.15	-2	968	-0.21%
2018/12/07	2	33.73	10.4	33.79	33.75	-8.4	943	-0.89%
2018/12/06	0	0.00	11	33.77	33.65	-11	927	-1.19%
2018/12/05	1	33.40	0	0.00	33.40	1	899	0.11%
2018/11/30	0	0.00	13	32.83	31.05	-13	846	-1.54%
2018/11/23	5	31.00	0	0.00	30.65	5	752	0.66%
2018/11/20	0	0.00	1	31.10	31.00	-1	744	-0.13%
2018/11/19	1	31.20	2	31.18	31.20	-1	739	-0.14%
2018/11/16	2	31.00	0	0.00	31.00	2	742	0.27%
2018/10/11	5	29.80	0	0.00	30.00	5	705	0.71%
2018/10/04	0	0.00	2	31.20	31.40	-2	704	-0.28%
2018/09/06	0	0.00	5	30.75	30.70	-5	611	-0.82%
2018/09/05	0	0.00	5	31.03	31.10	-5	615	-0.81%
2018/09/04	0	0.00	20	31.07	31.15	-20	615	-3.25%
2018/09/03	0	0.00	5	30.75	30.80	-5	614	-0.81%
2018/08/31	0	0.00	3	31.35	31.40	-3	611	-0.49%
2018/08/17	0	0.00	10	31.50	31.20	-10	624	-1.60%
2018/08/15	3	30.75	20	30.50	30.50	-17	620	-2.74%
2018/08/06	20	31.20	20	31.86	31.20	0	605	0.00%
2018/07/12	5	29.10	0	0.00	28.95	5	400	1.25%
2018/06/11	2	29.85	0	0.00	29.85	2	482	0.41%
2018/05/28	0	0.00	0.2	30.00	30.10	-0.2	461	-0.04%
2018/05/21	0	0.00	0.2	31.05	31.10	-0.2	452	-0.05%
2018/05/16	5	31.26	0	0.00	31.15	5	441	1.13%
2018/05/10	0	0.00	1	31.20	31.20	-1	428	-0.23%
2018/04/03	20	29.45	0	0.00	29.50	20	357	5.60%
2018/03/27	0	0.00	1	28.35	28.30	-1	313	-0.32%
2018/03/13	0	0.00	3	28.50	28.70	-3	326	-0.92%
2018/03/06	0	0.00	10	28.50	28.45	-10	330	-3.02%
2018/03/02	0	0.00	1	28.65	28.70	-1	330	-0.30%
2018/02/06	0	0.00	100	27.52	27.30	-100	381	-26.19%
2018/02/05	0	0.00	40	28.43	28.40	-40	378	-10.58%
2018/01/30	1	28.70	0	0.00	28.60	1	383	0.26%
2018/01/29	1	28.60	0	0.00	28.85	1	382	0.26%
2018/01/11	0	0.00	81	28.95	29.00	-81	396	-20.45%
2018/01/09	15	28.70	0	0.00	28.70	15	391	3.83%