喬福 (1540)-福勝券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
32.60
漲跌
▲0.30
漲幅
+0.93%
成交量
537張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	2	32.53	0	0.00	32.30	2	3,543	0.06%
2025/03/31	1	32.40	2	31.75	32.00	-1	3,599	-0.03%
2025/03/28	2	33.90	0	0.00	33.80	2	3,629	0.06%
2025/03/27	5	35.50	5	35.75	35.75	0	3,727	0.00%
2025/03/26	15	36.57	17	36.46	36.40	-2	3,919	-0.05%
2025/03/25	35	37.88	10	36.90	36.90	25	3,928	0.64%
2025/03/24	4	37.80	4	38.34	38.00	0	3,885	0.00%
2025/03/17	2	36.55	7	36.40	36.10	-5	4,149	-0.12%
2025/03/13	19	36.81	21	36.46	35.80	-2	4,166	-0.05%
2025/03/11	5	35.95	5	36.00	36.15	0	4,161	0.00%
2025/03/07	5	37.10	5	36.45	36.45	0	4,193	0.00%
2025/03/06	10	38.05	0	0.00	37.30	10	4,250	0.24%
2025/03/04	1	39.25	5	39.00	39.25	-4	4,467	-0.09%
2025/03/03	20	39.22	9	38.37	38.25	11	4,720	0.23%
2025/02/27	6	40.73	58	40.91	40.40	-52	4,880	-1.07%
2025/02/26	14	40.39	5	40.28	39.90	9	4,591	0.20%
2025/02/25	47	40.58	37	41.09	40.65	10	4,520	0.22%
2025/02/24	17	40.11	18	41.14	40.40	-1	4,004	-0.02%
2025/02/21	2	37.45	5	36.00	37.80	-3	3,370	-0.09%
2025/02/20	1	34.35	0	0.00	34.40	1	3,246	0.03%
2025/02/18	2	36.00	2	35.05	35.05	0	3,267	0.00%
2025/02/17	1	35.50	1	35.70	35.60	0	3,265	0.00%
2025/02/14	5	35.01	8	35.79	34.90	-3	3,234	-0.09%
2025/02/13	11	34.02	8	33.90	33.90	3	3,124	0.10%
2025/02/12	12	34.45	11	34.30	34.00	1	3,131	0.03%
2025/02/11	5	33.79	6	34.55	34.80	-1	3,032	-0.03%
2025/02/04	1	30.70	1	30.70	30.70	0	3,375	0.00%
2025/02/03	5	30.50	13	31.03	31.05	-8	3,427	-0.23%
2025/01/22	1	31.25	6	31.43	31.30	-5	3,514	-0.14%
2025/01/16	2	32.80	7	32.46	32.50	-5	3,867	-0.13%
2025/01/15	0	0.00	8	31.59	31.50	-8	3,961	-0.20%
2025/01/14	5	31.50	9	31.31	31.40	-4	4,191	-0.10%
2025/01/13	2	31.50	0	0.00	31.60	2	5,374	0.04%
2025/01/10	0	0.00	10	32.65	32.65	-10	5,675	-0.18%
2025/01/09	11	34.27	8	32.44	32.40	3	5,883	0.05%
2025/01/08	6	35.47	0	0.00	34.55	6	5,936	0.10%
2025/01/07	2	35.60	0	0.00	35.65	2	6,025	0.03%
2025/01/06	2	36.30	0	0.00	36.20	2	6,089	0.03%
2025/01/03	10	36.99	5	36.70	36.65	5	6,196	0.08%
2025/01/02	0	0.00	5	37.50	36.65	-5	6,269	-0.08%
2024/12/31	10	36.60	10	37.05	37.15	0	6,367	0.00%
2024/12/30	4	36.91	8	36.79	36.75	-4	6,500	-0.06%
2024/12/27	25	37.68	27	37.02	37.00	-2	6,631	-0.03%
2024/12/26	36	38.26	7	37.94	38.00	29	6,765	0.43%
2024/12/25	1	39.05	10	38.95	39.00	-9	7,152	-0.13%
2024/12/24	10	38.40	0	0.00	37.75	10	7,747	0.13%
2024/12/23	34	39.47	27	38.89	38.65	7	8,039	0.09%
2024/12/20	16	38.51	31	38.15	39.15	-15	8,055	-0.19%
2024/12/19	23	36.07	25	36.42	36.30	-2	7,985	-0.03%
2024/12/18	25	36.68	20	36.58	36.50	5	8,286	0.06%
2024/12/17	15	37.00	16	37.43	37.55	-1	8,549	-0.01%
2024/12/16	30	36.26	18	37.18	35.15	12	8,741	0.14%
2024/12/13	15	37.50	0	0.00	36.35	15	9,371	0.16%
2024/12/12	22	38.65	17	38.71	37.75	5	10,378	0.05%
2024/12/11	2	38.40	37	37.95	38.45	-35	10,855	-0.32%
2024/12/10	5	36.90	5	37.50	36.70	0	11,197	0.00%
2024/12/09	0	0.00	1	37.05	36.85	-1	11,605	-0.01%
2024/12/05	1	37.70	1	37.15	37.15	0	12,980	0.00%
2024/12/03	15	38.75	0	0.00	37.80	15	15,555	0.10%
2024/12/02	13	39.69	16	38.84	38.75	-3	15,902	-0.02%
2024/11/29	10	38.50	10	38.88	39.70	0	16,075	0.00%
2024/11/28	20	38.97	18	40.06	38.80	2	16,371	0.01%
2024/11/27	27	39.25	25	40.10	39.40	2	17,579	0.01%
2024/11/26	7	38.86	18	39.82	38.40	-11	17,680	-0.06%
2024/11/25	2	37.55	0	0.00	37.65	2	17,786	0.01%
2024/11/22	0	0.00	5	38.00	37.50	-5	17,814	-0.03%
2024/11/21	5	36.50	6	36.65	36.50	-1	17,782	-0.01%
2024/11/20	15	37.27	15	37.13	37.10	0	17,789	0.00%
2024/11/19	5	37.70	0	0.00	37.55	5	17,789	0.03%
2024/11/18	17	38.16	7	37.35	37.35	10	17,802	0.06%
2024/11/15	0	0.00	10	38.80	38.75	-10	17,822	-0.06%
2024/11/14	4	38.43	5	38.41	38.20	-1	17,830	-0.01%
2024/11/13	6	38.78	10	38.60	38.60	-4	17,845	-0.02%
2024/11/12	16	39.68	10	38.94	39.05	6	17,859	0.03%
2024/11/11	20	40.07	20	40.23	40.25	0	17,948	0.00%
2024/11/08	6	41.34	0	0.00	40.15	6	17,988	0.03%
2024/11/07	17	42.04	9	43.01	41.45	8	18,083	0.04%
2024/11/06	8	41.94	3	41.50	41.70	5	18,959	0.03%
2024/11/05	7.5	42.95	11	41.95	41.70	-3.5	20,252	-0.02%
2024/11/04	11	40.20	8	40.38	40.00	3	22,100	0.01%
2024/11/01	11	41.20	2	41.50	41.00	9	24,199	0.04%
2024/10/30	2	42.50	0	0.00	41.90	2	24,727	0.01%
2024/10/29	6	43.18	12	43.82	42.85	-6	24,840	-0.02%
2024/10/28	5	42.90	6	43.35	43.20	-1	24,828	0.00%
2024/10/25	8	44.11	0	0.00	43.95	8	24,908	0.03%
2024/10/24	8	44.69	10	45.31	44.20	-2	25,019	-0.01%
2024/10/23	5	45.43	2	45.43	45.10	3	25,267	0.01%
2024/10/22	17	45.45	5	45.55	45.55	12	25,351	0.05%
2024/10/21	12	45.29	5	45.39	45.70	7	25,418	0.03%
2024/10/18	25	47.06	31	47.00	45.20	-6	25,449	-0.02%
2024/10/17	28	43.67	32.1	44.31	45.80	-4.1	24,744	-0.02%
2024/10/16	18.4	41.49	12	42.16	41.65	6.4	24,671	0.03%
2024/10/15	0.4	40.80	0	0.00	40.60	0.4	24,964	0.00%
2024/10/14	3	40.15	4	41.25	40.45	-1	24,944	0.00%
2024/10/11	15	40.70	10	39.85	39.85	5	25,111	0.02%
2024/10/09	0.2	41.70	9	41.81	41.30	-8.8	25,123	-0.03%
2024/10/08	25	44.06	16	43.60	43.60	9	25,020	0.04%
2024/10/04	36	45.13	5	44.05	45.20	31	24,912	0.12%
2024/10/01	1	46.80	0	0.00	46.00	1	24,841	0.00%
2024/09/30	6	45.43	37	46.01	45.90	-31	24,717	-0.13%
2024/09/27	30	46.04	28	46.45	45.60	2	24,584	0.01%
2024/09/26	45	48.46	22	48.21	46.50	23	24,170	0.10%
2024/09/25	1	47.55	26	49.59	49.95	-25	23,530	-0.11%
2024/09/24	17	45.90	16	45.51	45.45	1	23,207	0.00%
2024/09/23	12	45.57	30	45.83	45.90	-18	23,218	-0.08%
2024/09/20	47	47.56	10	46.20	46.20	37	23,161	0.16%
2024/09/19	27	47.14	15	48.07	47.60	12	22,831	0.05%
2024/09/18	3	47.57	4	48.05	47.20	-1	22,539	0.00%
2024/09/16	21	48.05	13	49.47	47.20	8	22,201	0.04%
2024/09/13	25	48.00	8	47.95	47.60	17	21,538	0.08%
2024/09/12	5	44.50	17	47.39	48.10	-12	20,506	-0.06%
2024/09/11	4	44.63	13	44.58	43.75	-9	19,944	-0.05%
2024/09/10	22	44.48	5	43.82	44.05	17	19,514	0.09%
2024/09/09	8	46.38	4	46.05	45.85	4	19,090	0.02%
2024/09/06	27	46.59	29	46.72	47.70	-2	18,552	-0.01%
2024/09/05	47	48.43	30	49.02	44.60	17	17,679	0.10%
2024/09/04	68	45.08	60	45.34	46.50	8	16,418	0.05%
2024/09/03	5	42.98	13	43.77	44.90	-8	15,088	-0.05%
2024/09/02	4	41.04	1	40.65	40.85	3	14,706	0.02%
2024/08/30	9	42.77	10	44.63	41.75	-1	14,458	-0.01%
2024/08/29	21	46.31	16	47.08	45.50	5	14,106	0.04%
2024/08/28	4	44.10	2.2	45.74	46.40	1.8	12,671	0.01%
2024/08/27	2	41.35	2	40.10	42.20	0	12,156	0.00%
2024/08/22	3	37.05	0	0.00	37.05	3	11,765	0.03%
2024/08/21	0	0.00	5	37.80	37.70	-5	11,750	-0.04%
2024/08/16	0	0.00	2	39.00	37.95	-2	11,675	-0.02%
2024/08/15	1	38.10	0	0.00	38.10	1	11,638	0.01%
2024/08/13	11	37.29	6	37.97	38.00	5	11,566	0.04%
2024/08/09	2	41.15	2	40.80	40.60	0	11,392	0.00%
2024/08/08	35	44.10	38	43.86	42.65	-3	11,253	-0.03%
2024/08/07	54.2	42.98	40.1	44.13	42.90	14.1	10,251	0.14%
2024/08/06	43.1	41.68	40	41.81	41.30	3.1	8,912	0.03%
2024/08/05	139	37.82	134	38.04	40.90	5	6,918	0.07%	大買/大賣/
2024/08/02	3	35.40	11	36.66	37.25	-8	4,793	-0.17%
2024/08/01	2	33.50	0	0.00	33.90	2	4,235	0.05%
2024/07/31	0	0.00	2	31.43	30.85	-2	4,076	-0.05%
2024/07/30	2	32.20	0	0.00	30.90	2	4,001	0.05%
2024/07/29	1	31.35	5	32.12	31.15	-4	3,877	-0.10%
2024/07/26	17	35.65	8	35.18	34.40	9	3,713	0.24%
2024/07/23	2	32.80	6	32.90	34.65	-4	3,274	-0.12%
2024/07/22	2	31.45	7	31.48	31.50	-5	3,137	-0.16%
2024/07/19	12	33.71	1	34.40	33.35	11	2,967	0.37%
2024/07/18	11	35.85	9	36.06	34.90	2	2,705	0.07%
2024/07/17	4	32.96	5	33.47	33.70	-1	2,221	-0.05%
2024/07/16	17	32.44	29	31.66	32.45	-12	1,987	-0.60%
2024/07/15	0	0.00	3	31.35	31.35	-3	1,482	-0.20%
2024/07/12	1	28.50	0	0.00	28.50	1	1,448	0.07%
2024/07/08	5	24.45	0	0.00	24.40	5	1,107	0.45%
2024/07/05	1	23.90	13	24.33	24.35	-12	1,066	-1.12%
2024/06/27	3	22.50	3	22.60	22.25	0	960	0.00%
2024/06/26	14	21.89	2	22.30	22.60	12	815	1.47%
2024/06/14	0	0.00	1	20.40	20.40	-1	763	-0.13%
2024/06/12	1	20.15	0	0.00	20.20	1	796	0.13%
2024/06/11	1	20.40	0	0.00	20.25	1	793	0.13%
2024/06/04	0	0.00	1	20.70	20.55	-1	767	-0.13%
2024/05/31	1	21.65	0	0.00	21.25	1	756	0.13%
2024/05/29	1	21.65	1	21.50	21.50	0	742	0.00%
2024/05/17	0	0.00	1	20.65	20.85	-1	681	-0.15%
2024/05/15	1	20.50	2	20.58	20.25	-1	658	-0.15%
2024/05/14	0	0.00	1	20.55	20.50	-1	648	-0.15%
2024/05/09	1	20.50	0	0.00	20.50	1	598	0.17%
2024/04/26	1	19.90	0	0.00	19.90	1	514	0.19%
2024/04/19	1	20.25	0	0.00	20.15	1	473	0.21%
2024/04/16	5	19.30	0	0.00	19.35	5	412	1.21%
2024/04/15	0	0.00	1	19.95	19.75	-1	402	-0.25%
2024/04/10	0	0.00	1	19.40	19.45	-1	357	-0.28%
2024/04/09	1	19.50	0	0.00	19.35	1	350	0.29%
2024/04/08	0	0.00	1	19.25	19.65	-1	339	-0.29%