倉佑 (1568)-福勝券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
30.85
漲跌
▼0.40
漲幅
-1.28%
成交量
516張
產業
上市汽車類股▲0.16%
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	31.00	1	31.25	30.50	0	803	0.00%
2024/05/08	0	0.00	1	31.25	30.95	-1	792	-0.13%
2024/04/30	1	28.85	0	0.00	28.90	1	763	0.13%
2024/04/03	1	30.50	0	0.00	30.40	1	834	0.12%
2024/04/02	1	31.10	1	31.00	30.75	0	835	0.00%
2024/03/27	0	0.00	2	30.80	30.75	-2	858	-0.23%
2024/03/18	1	30.85	1	31.00	31.35	0	999	0.00%
2024/03/14	2	30.78	1	30.60	30.60	1	1,099	0.09%
2024/03/12	3	30.60	1	31.05	31.65	2	1,542	0.13%
2024/03/11	1	30.55	0	0.00	29.95	1	1,582	0.06%
2024/03/05	30	34.77	100	34.34	33.90	-70	1,794	-3.90%
2024/03/04	70	34.78	0	0.00	34.55	70	1,788	3.91%
2024/02/27	1	34.45	2	34.28	34.30	-1	1,793	-0.06%
2024/02/26	1	33.30	1	33.50	33.70	0	1,730	0.00%
2024/02/23	0	0.00	4	33.01	32.65	-4	1,740	-0.23%
2024/02/22	1	32.85	0	0.00	32.95	1	1,771	0.06%
2024/02/19	0	0.00	1	31.85	32.05	-1	1,890	-0.05%
2024/02/16	1	31.60	4	31.65	31.65	-3	1,998	-0.15%
2024/01/24	4	29.50	0	0.00	29.60	4	2,608	0.15%
2024/01/05	0	0.00	1	31.90	31.45	-1	4,344	-0.02%
2024/01/04	2	32.00	0	0.00	32.00	2	4,377	0.05%
2023/12/29	1	33.15	1	32.85	32.90	0	4,409	0.00%
2023/12/20	0	0.00	2	33.38	33.70	-2	4,501	-0.04%
2023/12/15	1	35.10	1	34.45	34.25	0	4,513	0.00%
2023/12/14	2	35.70	24	35.00	35.00	-22	4,510	-0.49%
2023/12/13	3	35.45	1	35.35	35.35	2	4,507	0.04%
2023/12/12	0	0.00	10	35.00	35.00	-10	4,573	-0.22%
2023/12/11	15	35.91	29	35.26	35.40	-14	4,884	-0.29%
2023/12/08	1	35.70	2	35.88	36.55	-1	5,045	-0.02%
2023/12/07	18	37.53	16	38.42	36.00	2	4,954	0.04%
2023/12/06	2	35.38	1	35.60	35.90	1	4,665	0.02%
2023/12/05	0	0.00	6	34.45	34.95	-6	4,632	-0.13%
2023/12/04	1	35.45	1	36.25	35.25	0	4,642	0.00%
2023/12/01	13	36.06	14	35.67	36.45	-1	4,552	-0.02%
2023/11/28	7	33.13	1	33.20	33.00	6	4,391	0.14%
2023/11/27	0	0.00	1	33.10	32.30	-1	4,389	-0.02%
2023/11/23	7	33.56	2	34.08	33.45	5	4,394	0.11%
2023/11/21	23	34.74	3	34.55	33.80	20	4,340	0.46%
2023/11/20	1	34.60	0	0.00	34.60	1	4,294	0.02%
2023/11/17	9	34.69	0	0.00	34.60	9	4,257	0.21%
2023/11/16	2	34.60	1	34.40	34.15	1	4,195	0.02%
2023/11/15	4	34.51	5	34.30	34.45	-1	4,139	-0.02%
2023/11/14	1	32.95	1	33.75	33.75	0	4,018	0.00%
2023/11/13	2	31.93	29	31.81	31.90	-27	3,876	-0.70%
2023/11/10	0	0.00	20	30.10	30.10	-20	3,794	-0.53%
2023/11/09	0	0.00	3	29.88	29.80	-3	3,774	-0.08%
2023/11/08	2	31.73	6	30.64	30.55	-4	3,729	-0.11%
2023/11/07	0	0.00	20	32.70	32.45	-20	3,498	-0.57%
2023/11/06	1	32.35	24	32.23	32.15	-23	3,504	-0.66%
2023/11/03	8	32.58	0	0.00	32.10	8	3,517	0.23%
2023/10/30	1	33.20	1	33.05	33.00	0	3,333	0.00%
2023/10/26	0	0.00	10	35.40	34.00	-10	3,230	-0.31%
2023/10/25	0	0.00	1	36.50	35.30	-1	3,145	-0.03%
2023/10/24	2	37.25	21	39.26	36.90	-19	3,011	-0.63%
2023/10/23	3	36.53	13	37.68	36.90	-10	2,697	-0.37%
2023/10/20	11	37.91	50.4	38.84	38.75	-39.4	2,492	-1.58%
2023/10/19	10	33.67	0	0.00	35.45	10	2,059	0.49%
2023/10/17	0	0.00	11	31.80	32.45	-11	1,850	-0.59%
2023/10/16	3	31.25	0	0.00	31.60	3	1,771	0.17%
2023/10/13	17	32.19	22	31.78	31.95	-5	1,734	-0.29%
2023/10/12	0	0.00	3.4	30.15	30.35	-3.4	1,620	-0.21%
2023/10/04	0	0.00	2	29.15	28.85	-2	1,535	-0.13%
2023/10/03	2	29.40	0	0.00	29.20	2	1,531	0.13%
2023/09/26	0	0.00	1	29.45	29.35	-1	1,498	-0.07%
2023/09/25	2	29.50	1	29.40	29.35	1	1,453	0.07%
2023/09/22	2	28.55	0	0.00	29.20	2	1,427	0.14%
2023/09/20	1	29.25	1	28.55	28.50	0	1,397	0.00%
2023/09/15	1	28.60	2	28.53	29.20	-1	1,315	-0.08%
2023/09/14	25	29.51	11	30.00	29.80	14	1,230	1.14%
2023/09/13	0	0.00	8	27.54	28.80	-8	892	-0.90%
2023/09/12	1	27.15	0	0.00	27.00	1	664	0.15%
2023/09/08	11	26.47	5	26.45	26.45	6	631	0.95%
2023/09/07	0.2	27.40	7	26.86	27.10	-6.8	650	-1.04%
2023/09/06	0	0.00	5	25.90	25.60	-5	722	-0.69%
2023/09/05	0	0.00	2	26.35	26.20	-2	743	-0.27%
2023/09/04	11	26.30	0	0.00	26.10	11	769	1.43%
2023/09/01	0	0.00	8	25.95	25.75	-8	761	-1.05%
2023/08/31	5	26.20	6	25.95	25.85	-1	767	-0.13%
2023/08/30	6	26.12	0	0.00	26.05	6	799	0.75%
2023/08/21	1	24.45	0	0.00	24.55	1	849	0.12%
2023/08/14	0.5	24.70	0	0.00	24.40	0.5	877	0.06%
2023/07/31	1	24.60	0	0.00	24.65	1	804	0.12%
2023/07/27	2	24.15	0	0.00	24.20	2	796	0.25%
2023/07/26	0	0.00	1	24.00	23.95	-1	794	-0.13%
2023/07/25	4	23.75	0	0.00	23.85	4	794	0.50%
2023/07/21	2	23.65	0	0.00	23.65	2	790	0.25%
2023/07/18	0	0.00	2	23.80	23.75	-2	796	-0.25%
2023/07/17	0	0.00	1	24.50	24.45	-1	794	-0.13%
2023/07/05	0	0.00	1	26.00	25.90	-1	772	-0.13%
2023/07/04	1	26.35	0	0.00	26.35	1	766	0.13%
2023/06/27	0	0.00	15	25.67	25.15	-15	742	-2.02%
2023/06/20	15	26.30	0	0.00	26.30	15	738	2.03%
2023/06/19	0	0.00	15	25.77	25.85	-15	748	-2.00%
2023/06/16	15	26.75	0	0.00	25.95	15	753	1.99%
2023/06/15	10	26.42	25	26.40	26.55	-15	739	-2.03%
2023/06/14	25	27.06	27	27.09	26.90	-2	729	-0.27%
2023/06/13	29	27.09	27	27.55	27.25	2	701	0.28%
2023/06/12	16	27.23	16	27.61	26.85	0	656	0.00%
2023/06/09	15	26.15	0	0.00	26.10	15	544	2.75%
2023/06/02	5	26.35	0	0.00	26.65	5	428	1.17%
2023/05/22	0	0.00	3	25.15	25.30	-3	342	-0.88%
2023/05/19	1	25.00	1	25.15	25.05	0	336	0.00%
2023/04/14	5	24.25	0	0.00	24.10	5	311	1.61%
2023/03/27	0	0.00	1	24.50	24.20	-1	326	-0.31%
2023/03/24	0	0.00	1	24.30	24.35	-1	329	-0.30%
2023/03/23	4	25.10	0	0.00	24.60	4	331	1.21%
2023/01/12	0	0.00	10	22.65	22.45	-10	573	-1.74%
2022/12/15	3	24.65	10	24.85	25.05	-7	721	-0.97%
2022/12/05	0	0.00	1	25.30	25.50	-1	870	-0.11%
2022/12/02	0	0.00	2	25.60	25.60	-2	874	-0.23%
2022/12/01	2	25.50	0	0.00	25.25	2	876	0.23%
2022/11/30	1	25.35	5	25.55	25.45	-4	886	-0.45%
2022/09/27	0	0.00	20	24.10	24.80	-20	5,682	-0.35%
2022/09/21	5	26.90	0	0.00	26.20	5	5,739	0.09%
2022/09/15	10	28.70	2	28.30	28.30	8	5,898	0.14%
2022/09/14	3	28.40	10	28.60	28.60	-7	5,935	-0.12%
2022/09/13	26	29.04	0	0.00	28.90	26	6,003	0.43%
2022/09/12	20	28.23	4	28.18	28.40	16	6,045	0.26%
2022/09/06	54	28.57	0	0.00	28.40	54	6,555	0.82%
2022/09/05	50	29.17	0	0.00	28.90	50	7,290	0.69%
2022/09/02	0	0.00	8	31.11	30.30	-8	7,531	-0.11%
2022/09/01	13	30.42	13	30.10	30.25	0	7,468	0.00%
2022/08/31	3	30.20	5	30.42	30.10	-2	7,420	-0.03%
2022/08/30	5	29.31	1	30.30	30.30	4	7,391	0.05%
2022/08/29	2	29.10	0	0.00	29.35	2	7,339	0.03%
2022/08/26	27	30.45	2	31.45	30.20	25	7,292	0.34%
2022/08/25	1	29.65	19	30.21	29.50	-18	7,016	-0.26%
2022/08/24	0	0.00	5	29.70	29.80	-5	6,923	-0.07%
2022/08/23	16	28.79	0	0.00	28.85	16	6,879	0.23%
2022/08/22	7	28.29	0	0.00	28.00	7	6,859	0.10%
2022/08/18	0	0.00	2	29.10	29.60	-2	7,147	-0.03%
2022/08/17	2	29.35	6	29.90	29.25	-4	7,376	-0.05%
2022/08/16	17	29.35	6	29.21	29.45	11	7,487	0.15%
2022/08/10	1	28.45	1	28.90	28.55	0	7,211	0.00%
2022/08/09	2	28.45	2	28.63	28.75	0	7,108	0.00%
2022/08/08	0	0.00	11	27.40	27.85	-11	6,988	-0.16%
2022/08/05	20	27.60	0	0.00	27.95	20	6,940	0.29%
2022/08/04	6	27.82	0	0.00	26.95	6	6,871	0.09%
2022/08/03	9	27.93	4	28.04	28.05	5	6,762	0.07%
2022/08/02	16	30.72	15	30.11	29.80	1	6,580	0.02%
2022/08/01	12	30.22	12	31.15	31.05	0	6,081	0.00%
2022/07/29	1	28.45	22	28.85	29.45	-21	5,151	-0.41%
2022/07/28	0	0.00	1	27.40	26.80	-1	4,902	-0.02%
2022/07/25	2	26.48	3	26.43	26.30	-1	4,807	-0.02%
2022/07/22	3	28.63	3	28.95	27.25	0	4,776	0.00%
2022/07/20	1	27.70	0	0.00	27.65	1	4,547	0.02%
2022/07/14	1	27.55	1	28.10	27.30	0	4,250	0.00%
2022/07/13	26	27.66	19	27.85	26.90	7	4,150	0.17%
2022/07/12	1	26.75	0	0.00	26.35	1	4,007	0.02%
2022/07/11	7	27.19	18	27.25	28.30	-11	3,864	-0.28%
2022/07/08	12	25.95	1	26.05	26.25	11	3,554	0.31%
2022/06/28	0	0.00	5	24.54	24.35	-5	3,223	-0.16%
2022/06/21	0	0.00	7	24.58	24.75	-7	2,935	-0.24%
2022/06/20	2	26.25	0	0.00	23.65	2	2,849	0.07%
2022/06/17	4	25.81	4	26.09	26.25	0	2,755	0.00%
2022/06/16	8	27.61	0	0.00	27.05	8	2,669	0.30%
2022/06/15	19	27.93	16	27.90	27.25	3	2,413	0.12%
2022/06/14	21	29.55	10	30.21	28.10	11	2,178	0.50%
2022/06/13	6	27.78	4	29.25	30.45	2	1,412	0.14%
2022/06/10	0	0.00	2	25.80	27.70	-2	1,113	-0.18%
2022/06/08	2	26.20	0	0.00	25.95	2	1,039	0.19%
2022/05/26	7	27.47	15	27.39	26.65	-8	885	-0.90%
2022/05/25	13	25.92	5	26.95	26.30	8	576	1.39%
2022/05/24	2	25.90	4	25.83	25.90	-2	315	-0.63%
2022/03/28	0	0.00	2	20.20	20.45	-2	193	-1.04%
2022/02/24	0	0.00	1	20.75	20.80	-1	207	-0.48%
2022/02/14	0	0.00	1	21.05	21.05	-1	215	-0.47%
2022/02/11	1	21.75	0	0.00	21.75	1	216	0.46%
2022/02/09	0	0.00	2	21.35	21.45	-2	216	-0.92%
2022/01/26	0	0.00	3	20.70	20.70	-3	226	-1.33%
2022/01/25	0	0.00	6	20.57	20.55	-6	227	-2.64%
2022/01/14	1	21.40	4	21.60	21.40	-3	236	-1.27%
2022/01/12	0	0.00	1	22.30	22.25	-1	237	-0.42%
2022/01/11	2	22.58	0	0.00	22.30	2	245	0.82%
2022/01/07	2	22.38	0	0.00	22.30	2	253	0.79%
2022/01/06	2	22.93	0	0.00	22.90	2	250	0.80%
2022/01/05	0	0.00	3	23.20	23.35	-3	247	-1.21%
2022/01/04	2	23.25	0	0.00	23.15	2	247	0.81%
2021/12/30	8	23.93	0	0.00	23.95	8	240	3.32%
2021/12/29	4	23.19	0	0.00	23.10	4	229	1.75%
2021/12/27	0	0.00	2	24.80	23.95	-2	221	-0.90%
2021/12/24	2	23.00	0	0.00	23.00	2	174	1.15%
2021/12/17	0	0.00	2	21.10	21.10	-2	156	-1.28%
2021/12/16	0	0.00	10	20.80	20.85	-10	155	-6.41%
2021/11/17	0	0.00	5	21.72	22.20	-5	170	-2.93%
2021/10/18	0	0.00	1	22.15	22.30	-1	233	-0.43%
2021/10/07	3	20.50	0	0.00	20.50	3	261	1.15%
2021/09/08	0	0.00	2	21.35	21.10	-2	695	-0.29%
2021/08/24	1	23.00	0	0.00	22.90	1	729	0.14%
2021/08/18	0	0.00	5	22.50	23.50	-5	739	-0.68%
2021/08/10	5	25.65	0	0.00	25.10	5	776	0.64%
2021/07/30	2	27.65	0	0.00	27.30	2	871	0.23%
2021/07/28	1	27.50	0	0.00	27.30	1	885	0.11%
2021/07/27	3	28.40	4	28.63	27.90	-1	900	-0.11%
2021/07/26	6	28.58	1	28.15	28.70	5	904	0.55%
2021/07/23	0	0.00	2	27.53	27.70	-2	895	-0.22%
2021/07/22	0	0.00	3	26.72	26.70	-3	898	-0.33%
2021/07/20	2	26.63	0	0.00	26.55	2	911	0.22%
2021/07/14	0	0.00	11	27.20	27.20	-11	988	-1.11%
2021/07/13	18	28.56	0	0.00	27.90	18	1,001	1.80%
2021/07/12	0	0.00	6	29.10	29.70	-6	989	-0.61%
2021/07/09	3	28.70	0	0.00	28.50	3	981	0.31%
2021/07/07	3	28.92	0	0.00	28.30	3	1,058	0.28%
2021/07/06	2	29.03	2	29.70	28.75	0	1,086	0.00%
2021/07/05	0	0.00	5	29.15	28.90	-5	1,103	-0.45%
2021/07/02	0	0.00	6	28.75	28.95	-6	1,179	-0.51%
2021/06/29	3	28.95	2	29.10	28.45	1	1,712	0.06%
2021/06/28	13	28.45	12	28.49	28.45	1	1,770	0.06%
2021/06/25	15	29.26	9	28.88	29.00	6	1,771	0.34%
2021/06/24	5	27.50	5	29.40	29.40	0	1,712	0.00%
2021/06/21	3	24.47	0	0.00	24.45	3	1,710	0.18%
2021/06/16	2	25.00	0	0.00	24.45	2	2,364	0.08%
2021/06/08	4	25.30	0	0.00	25.10	4	2,693	0.15%
2021/06/01	2	26.25	0	0.00	26.10	2	3,046	0.07%
2021/05/20	1	24.70	0	0.00	24.20	1	3,258	0.03%
2021/05/18	0	0.00	1	24.15	23.80	-1	3,277	-0.03%
2021/05/10	0	0.00	8	28.07	28.15	-8	3,359	-0.24%
2021/05/05	0	0.00	32	27.75	27.65	-32	3,502	-0.91%
2021/05/04	0	0.00	30	26.11	27.00	-30	3,530	-0.85%
2021/04/27	30	30.70	0	0.00	30.50	30	3,748	0.80%
2021/04/22	2	30.63	0	0.00	30.00	2	4,373	0.05%
2021/04/21	1	31.85	0	0.00	31.50	1	4,575	0.02%
2021/04/19	1	32.50	10	32.60	32.45	-9	5,196	-0.17%
2021/04/16	4	33.10	0	0.00	33.35	4	5,389	0.07%
2021/04/13	0	0.00	5	33.42	32.80	-5	5,531	-0.09%
2021/04/08	1	37.20	16	36.70	36.00	-15	5,533	-0.27%
2021/04/07	12	35.82	23	35.35	35.25	-11	5,438	-0.20%
2021/04/06	16	37.52	2	39.30	35.80	14	5,369	0.26%
2021/04/01	2	35.75	4	35.60	35.75	-2	5,092	-0.04%
2021/03/31	0	0.00	10	32.30	32.50	-10	4,860	-0.21%
2021/03/30	0	0.00	7	31.11	30.95	-7	4,779	-0.15%
2021/03/29	5	30.95	0	0.00	31.15	5	4,762	0.10%
2021/03/26	8	30.97	0	0.00	31.20	8	4,735	0.17%
2021/03/25	5	30.85	2	30.80	30.85	3	4,741	0.06%
2021/03/24	6	30.86	3	31.03	31.10	3	4,720	0.06%
2021/03/23	1	31.00	0	0.00	30.60	1	4,699	0.02%
2021/03/22	13	31.64	10	33.05	31.20	3	4,654	0.06%
2021/03/19	18	32.15	21	33.09	33.00	-3	4,561	-0.07%
2021/03/18	33	29.72	12	31.27	32.45	21	4,075	0.52%
2021/03/17	1	29.60	15	29.43	29.50	-14	3,906	-0.36%
2021/03/16	0	0.00	20	28.74	28.60	-20	3,841	-0.52%
2021/03/15	1	27.20	1	28.05	27.80	0	3,792	0.00%
2021/03/12	12	27.75	0	0.00	27.35	12	3,818	0.31%
2021/03/11	8	27.65	0	0.00	27.65	8	3,832	0.21%
2021/03/09	0	0.00	4	27.48	27.30	-4	3,885	-0.10%
2021/03/05	4	29.63	4	29.45	29.55	0	3,884	0.00%
2021/03/04	7	28.89	10	29.16	29.80	-3	3,773	-0.08%
2021/03/03	0	0.00	1	26.60	27.10	-1	3,734	-0.03%
2021/03/02	1	26.65	0	0.00	26.35	1	3,766	0.03%
2021/02/26	0	0.00	1	27.80	27.20	-1	3,798	-0.03%
2021/02/24	1	27.35	0	0.00	27.40	1	3,783	0.03%
2021/02/23	0	0.00	13	28.20	28.15	-13	3,776	-0.34%
2021/02/22	10	28.78	9	28.34	28.55	1	3,758	0.03%
2021/02/19	5	28.00	1	28.05	27.90	4	3,730	0.11%
2021/02/18	15	27.75	0	0.00	27.90	15	3,712	0.40%
2021/02/17	1	26.90	0	0.00	27.00	1	3,695	0.03%
2021/02/05	1	27.80	1	27.80	26.85	0	3,683	0.00%
2021/02/04	1	27.50	0	0.00	27.50	1	3,656	0.03%
2021/02/03	2	27.68	4	27.73	27.05	-2	3,641	-0.05%
2021/02/01	3	26.48	0	0.00	25.75	3	3,555	0.08%
2021/01/29	3	28.07	0	0.00	27.55	3	3,520	0.09%
2021/01/28	12	29.68	0	0.00	28.40	12	3,495	0.34%
2021/01/27	12	29.63	1	29.30	30.10	11	3,443	0.32%
2021/01/26	3	28.43	4	29.05	27.80	-1	3,357	-0.03%
2021/01/25	2	28.33	10	28.30	28.50	-8	3,321	-0.24%
2021/01/21	1	29.70	1	29.30	29.30	0	3,218	0.00%
2021/01/20	1	30.60	0	0.00	30.85	1	3,149	0.03%
2021/01/19	1	33.70	6	32.88	31.60	-5	3,071	-0.16%
2021/01/18	17	32.31	26	32.28	32.20	-9	2,961	-0.30%
2021/01/15	69	32.97	58	32.22	32.30	11	2,896	0.38%
2021/01/14	16	29.94	9	28.92	31.60	7	2,551	0.27%
2021/01/13	9	30.11	0	0.00	28.75	9	2,318	0.39%
2021/01/12	26	30.96	41	29.56	29.50	-15	2,144	-0.70%
2021/01/11	4	27.65	4	27.41	28.65	0	1,657	0.00%
2021/01/08	32	26.05	0	0.00	26.05	32	1,442	2.22%
2021/01/07	15	21.83	7	22.92	23.70	8	1,310	0.61%
2020/12/25	1	20.95	0	0.00	21.10	1	1,070	0.09%
2020/12/16	1	23.20	0	0.00	23.20	1	994	0.10%
2020/12/10	0	0.00	1	22.30	22.35	-1	922	-0.11%
2020/12/03	1	22.45	0	0.00	22.90	1	796	0.13%
2020/12/02	0	0.00	2	24.85	24.50	-2	742	-0.27%
2020/12/01	12	24.69	0	0.00	24.85	12	710	1.69%
2020/11/30	3	25.03	0	0.00	25.45	3	664	0.45%
2020/11/27	2	22.30	0	0.00	23.90	2	517	0.39%
2020/11/26	1	21.00	5	21.32	21.75	-4	429	-0.93%
2020/11/25	2	19.80	4	19.80	19.80	-2	387	-0.52%
2020/11/05	10	17.40	0	0.00	17.40	10	327	3.05%
2020/10/26	0	0.00	20	18.34	17.75	-20	285	-7.01%
2020/10/23	20	18.48	0	0.00	18.65	20	265	7.54%
2020/08/27	10	16.20	0	0.00	15.70	10	120	8.28%
2020/08/14	0	0.00	1	15.05	14.95	-1	110	-0.90%
2020/07/13	1	16.15	0	0.00	16.20	1	175	0.57%
2020/06/29	0	0.00	3	15.80	15.85	-3	174	-1.72%
2020/06/05	5	16.20	0	0.00	16.15	5	235	2.13%
2020/06/02	0	0.00	4	15.90	15.95	-4	235	-1.70%
2020/05/28	1	16.10	0	0.00	15.75	1	233	0.43%
2020/05/22	0	0.00	1	15.60	15.30	-1	226	-0.44%
2020/05/12	6	16.07	0	0.00	16.20	6	195	3.07%
2020/05/04	0	0.00	1	14.45	14.50	-1	163	-0.61%
2020/04/29	1	15.40	0	0.00	14.95	1	163	0.61%
2020/03/27	0	0.00	1	13.60	13.60	-1	158	-0.63%
2020/03/13	1	13.50	0	0.00	13.60	1	135	0.74%
2020/02/05	1	17.85	0	0.00	17.85	1	107	0.93%
2019/12/27	1	19.60	0	0.00	19.55	1	118	0.84%
2019/12/19	0	0.00	2	21.03	20.50	-2	111	-1.79%
2019/12/18	2	20.15	0	0.00	20.20	2	98	2.04%
2019/12/05	0	0.00	1	19.20	19.25	-1	121	-0.82%
2019/12/04	1	19.00	0	0.00	18.70	1	124	0.80%
2019/09/12	2	21.70	0	0.00	21.75	2	586	0.34%
2019/08/28	0	0.00	1	22.20	22.05	-1	551	-0.18%
2019/08/27	1	23.15	0	0.00	22.25	1	544	0.18%
2019/08/26	1	24.20	0	0.00	23.85	1	508	0.20%
2019/08/21	0	0.00	2	24.28	23.55	-2	445	-0.45%
2019/08/20	1	24.00	0	0.00	24.00	1	422	0.24%
2019/08/15	1	21.50	0	0.00	22.10	1	385	0.26%
2019/08/06	0	0.00	1	24.75	24.85	-1	289	-0.35%
2019/07/31	2	23.40	15	22.56	23.00	-13	168	-7.70%
2019/05/07	0	0.00	1	19.45	19.40	-1	178	-0.56%
2019/04/26	1	19.90	0	0.00	19.90	1	173	0.58%
2019/04/11	1	20.10	0	0.00	20.00	1	174	0.57%
2019/03/05	2	19.75	2	19.70	20.15	0	297	0.00%
2019/02/25	0	0.00	4	19.80	19.60	-4	281	-1.42%
2019/02/22	1	19.70	0	0.00	19.65	1	280	0.36%
2019/02/21	0	0.00	2	19.90	19.95	-2	279	-0.72%
2019/02/20	0	0.00	1	19.70	19.55	-1	273	-0.37%
2019/01/30	2	18.35	0	0.00	18.35	2	266	0.75%
2019/01/09	4	19.25	0	0.00	19.20	4	288	1.39%
2018/12/24	0	0.00	1	21.65	21.60	-1	310	-0.32%
2018/12/21	2	21.35	0	0.00	21.40	2	289	0.69%
2018/12/14	1	20.25	1	20.20	19.45	0	258	0.00%
2018/12/13	0	0.00	2	19.43	20.25	-2	235	-0.85%
2018/10/25	1	17.15	0	0.00	17.05	1	340	0.29%
2018/10/15	1	18.30	0	0.00	18.80	1	334	0.30%
2018/09/28	0	0.00	5	22.35	22.70	-5	299	-1.67%
2018/09/27	0	0.00	2	22.15	21.95	-2	292	-0.68%
2018/09/07	0	0.00	10	20.60	20.15	-10	297	-3.36%
2018/09/04	5	21.86	0	0.00	21.85	5	290	1.72%
2018/08/09	0	0.00	3	26.50	26.45	-3	281	-1.07%
2018/08/06	3	26.10	0	0.00	26.30	3	284	1.05%
2018/07/31	0	0.00	7	26.00	26.10	-7	300	-2.33%
2018/07/27	0	0.00	3	26.35	26.35	-3	299	-1.00%
2018/07/25	5	25.40	0	0.00	25.45	5	299	1.67%
2018/07/24	5	25.50	0	0.00	25.60	5	299	1.67%
2018/07/06	0	0.00	1	27.20	26.90	-1	328	-0.30%
2018/07/03	1	27.30	0	0.00	27.30	1	333	0.30%
2018/06/20	1	32.00	4	30.75	30.60	-3	332	-0.90%
2018/06/19	0	0.00	10	30.05	30.50	-10	293	-3.41%
2018/06/15	5	28.30	0	0.00	28.50	5	291	1.72%
2018/06/11	0	0.00	1	29.40	29.00	-1	301	-0.33%
2018/06/08	5	30.35	0	0.00	30.50	5	292	1.71%
2018/06/07	4	30.60	0	0.00	30.50	4	293	1.36%
2018/05/31	1	30.55	5	30.60	30.45	-4	283	-1.41%
2018/05/29	5	29.90	0	0.00	29.75	5	281	1.77%
2018/05/24	0	0.00	1	30.45	30.15	-1	285	-0.35%
2018/05/22	1	30.80	0	0.00	31.00	1	283	0.35%
2018/05/18	0	0.00	2	30.03	30.05	-2	281	-0.71%
2018/05/17	0	0.00	3	29.87	29.90	-3	285	-1.05%
2018/05/08	2	30.00	0	0.00	30.20	2	307	0.65%
2018/04/24	0	0.00	3	27.45	27.80	-3	326	-0.92%
2018/04/19	1	29.25	1	29.30	29.25	0	322	0.00%
2018/04/18	0	0.00	1	30.40	29.45	-1	323	-0.31%
2018/04/17	2	29.68	0	0.00	29.55	2	329	0.61%
2018/04/16	1	30.20	0	0.00	30.10	1	331	0.30%
2018/04/11	0	0.00	1	31.00	30.65	-1	336	-0.30%
2018/04/10	0	0.00	76	30.50	30.40	-76	339	-22.38%
2018/04/09	0	0.00	61	30.60	30.60	-61	353	-17.24%
2018/04/03	0	0.00	21	30.61	30.75	-21	356	-5.89%
2018/04/02	1	30.45	0	0.00	30.45	1	354	0.28%
2018/03/30	0	0.00	4	30.80	30.90	-4	362	-1.10%
2018/03/16	2	32.80	0	0.00	33.10	2	397	0.50%
2018/03/14	0	0.00	2	31.33	31.10	-2	415	-0.48%
2018/02/23	1	32.50	0	0.00	32.80	1	566	0.18%
2018/02/08	0	0.00	3	30.85	31.00	-3	648	-0.46%
2018/02/05	0	0.00	2	33.00	33.25	-2	699	-0.29%
2018/01/25	0	0.00	1	35.10	34.40	-1	880	-0.11%
2018/01/24	1	34.60	0	0.00	34.70	1	888	0.11%
2018/01/22	1	34.60	0	0.00	34.60	1	908	0.11%
2018/01/19	1	36.25	2	36.20	35.10	-1	924	-0.11%
2018/01/18	0	0.00	2	35.55	35.55	-2	920	-0.22%
2018/01/17	0	0.00	1	35.70	35.50	-1	951	-0.11%
2018/01/09	1	35.00	0	0.00	35.00	1	1,022	0.10%
2018/01/04	0	0.00	5	36.21	36.20	-5	1,075	-0.47%