信錦 (1582)-福勝券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
95.6
漲跌
▲0.7
漲幅
+0.74%
成交量
4,323張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	97.05	11	97.38	95.60	-9	5,149	-0.17%
2024/05/21	4	94.90	0	0.00	94.90	4	5,104	0.08%
2024/05/20	2	94.50	0	0.00	93.70	2	5,102	0.04%
2024/05/17	1	94.20	0	0.00	94.70	1	5,062	0.02%
2024/05/16	1	96.40	0	0.00	94.10	1	5,056	0.02%
2024/05/15	12	95.58	1	98.20	95.60	11	5,021	0.22%
2024/05/14	12	96.64	5	96.40	96.20	7	5,044	0.14%
2024/05/13	0	0.00	1	99.00	97.90	-1	5,064	-0.02%
2024/05/10	1.8	102.31	2	101.00	100.50	-0.2	5,037	0.00%
2024/05/08	2.1	111.00	8	112.06	109.00	-5.9	4,896	-0.12%
2024/05/07	7	110.00	11.5	109.70	110.50	-4.5	4,720	-0.10%
2024/05/06	2	103.00	42	100.69	103.00	-40	4,340	-0.92%
2024/05/03	6	93.28	6	93.37	93.70	0	4,067	0.00%
2024/05/02	1	93.60	1	94.70	94.40	0	4,049	0.00%
2024/04/30	2	92.80	1	92.70	92.40	1	3,979	0.03%
2024/04/29	1	91.80	0	0.00	91.80	1	3,934	0.03%
2024/04/26	0.5	90.20	0	0.00	90.00	0.5	3,906	0.01%
2024/04/24	0	0.00	1	90.00	90.50	-1	3,904	-0.03%
2024/04/23	1	88.20	0	0.00	88.30	1	3,877	0.03%
2024/04/22	2	87.50	0	0.00	86.80	2	3,880	0.05%
2024/04/19	15	87.80	3	88.00	88.40	12	3,869	0.31%
2024/04/18	0	0.00	2	90.70	90.60	-2	3,842	-0.05%
2024/04/17	5	90.80	0	0.00	90.50	5	3,839	0.13%
2024/04/16	4	86.73	0	0.00	86.20	4	3,787	0.11%
2024/04/15	0	0.00	6.1	90.24	89.60	-6.1	3,757	-0.16%
2024/04/12	6.1	91.92	0	0.00	91.40	6.1	3,758	0.16%
2024/04/11	1	88.50	0	0.00	88.60	1	3,676	0.03%
2024/04/10	0	0.00	1	89.90	89.70	-1	3,669	-0.03%
2024/04/09	2	89.20	0	0.00	89.30	2	3,655	0.05%
2024/04/03	6	89.75	0	0.00	89.40	6	3,660	0.16%
2024/04/01	5	92.32	6	90.30	89.10	-1	3,722	-0.03%
2024/03/29	1	92.40	0	0.00	91.50	1	3,646	0.03%
2024/03/26	20	87.10	0	0.00	87.40	20	3,528	0.57%
2024/03/22	0	0.00	2	87.40	88.50	-2	3,470	-0.06%
2024/03/20	0	0.00	4	89.60	88.00	-4	3,450	-0.12%
2024/03/19	0	0.00	0.1	89.60	88.40	-0.1	3,414	0.00%
2024/03/15	0	0.00	1.2	90.70	88.60	-1.2	3,395	-0.04%
2024/03/14	0	0.00	1	89.00	87.50	-1	3,381	-0.03%
2024/03/13	10	91.03	1	90.10	90.30	9	3,316	0.27%
2024/03/12	20.2	91.25	16	91.74	93.40	4.2	3,274	0.13%
2024/03/11	5	86.80	6	88.00	88.20	-1	2,980	-0.03%
2024/03/07	6	82.08	4	81.10	84.80	2	3,188	0.06%
2024/03/05	13	82.48	0	0.00	83.50	13	3,976	0.33%
2024/02/15	1	79.60	0	0.00	79.70	1	4,430	0.02%
2024/02/05	0	0.00	5	77.30	78.90	-5	4,383	-0.11%
2024/02/02	4	78.25	16	78.11	76.60	-12	4,360	-0.28%
2024/02/01	2	77.95	0	0.00	76.40	2	4,392	0.05%
2024/01/31	1	77.20	1	77.00	76.80	0	4,347	0.00%
2024/01/26	0	0.00	2	74.60	75.10	-2	4,408	-0.05%
2024/01/25	17	75.34	4	75.63	74.30	13	4,407	0.29%
2024/01/24	1	75.30	0	0.00	74.90	1	4,368	0.02%
2024/01/22	0	0.00	1	74.70	75.00	-1	4,348	-0.02%
2024/01/19	1	73.60	0	0.00	74.20	1	4,341	0.02%
2024/01/18	2	73.05	1	73.30	73.30	1	4,339	0.02%
2024/01/16	0	0.00	5	75.20	74.70	-5	4,320	-0.12%
2024/01/15	0	0.00	1	75.60	75.50	-1	4,304	-0.02%
2024/01/12	2	75.10	0	0.00	74.10	2	4,297	0.05%
2024/01/11	4	75.28	3	75.70	75.70	1	4,282	0.02%
2024/01/04	0	0.00	3	78.33	78.40	-3	4,184	-0.07%
2024/01/02	0	0.00	3	79.13	79.40	-3	4,158	-0.07%
2023/12/29	0	0.00	1	79.30	79.90	-1	4,128	-0.02%
2023/12/28	2	80.00	0	0.00	79.10	2	4,102	0.05%
2023/12/27	4	81.80	7	80.13	81.30	-3	4,028	-0.07%
2023/12/22	0	0.00	1	79.30	78.60	-1	3,820	-0.03%
2023/12/21	5	80.50	2	81.00	79.20	3	3,798	0.08%
2023/12/20	1	83.30	0	0.00	82.00	1	3,748	0.03%
2023/12/19	2	82.50	0	0.00	82.40	2	3,715	0.05%
2023/12/15	0	0.00	17	85.00	85.00	-17	3,628	-0.47%
2023/12/13	17	88.59	18	87.38	86.70	-1	3,546	-0.03%
2023/12/12	20	90.50	15	91.30	89.20	5	3,460	0.14%
2023/12/11	11	89.71	10.5	90.09	90.10	0.5	3,398	0.01%
2023/12/08	3	91.73	2.5	92.48	91.70	0.5	3,325	0.02%
2023/12/07	7	91.91	5	93.30	92.30	2	3,269	0.06%
2023/12/06	21	95.29	12	97.18	94.60	9	3,160	0.28%
2023/12/05	10	94.45	1	94.00	94.70	9	2,874	0.31%
2023/12/04	1	89.70	1	94.10	91.00	0	2,631	0.00%
2023/12/01	7	91.39	6	91.30	92.10	1	2,402	0.04%
2023/11/30	2	84.30	19	88.23	89.40	-17	1,628	-1.04%
2023/11/29	1	81.90	0	0.00	81.30	1	1,430	0.07%
2023/11/28	2	81.60	17	81.70	81.90	-15	1,391	-1.08%
2023/11/27	3	79.37	1	79.90	79.20	2	1,312	0.15%
2023/11/24	1	79.30	1	79.10	78.90	0	1,280	0.00%
2023/11/21	7	79.47	3	79.87	78.30	4	1,047	0.38%
2023/11/20	0	0.00	2	78.75	78.40	-2	955	-0.21%
2023/11/17	1	77.30	1	78.50	77.50	0	876	0.00%
2023/11/08	0	0.00	2	72.80	72.80	-2	422	-0.47%
2023/11/06	0	0.00	13	73.12	74.00	-13	346	-3.75%
2023/11/01	0	0.00	1	67.50	67.60	-1	282	-0.35%
2023/10/20	0	0.00	1	64.90	64.50	-1	250	-0.40%
2023/09/11	0	0.00	5	64.24	64.50	-5	210	-2.37%
2023/09/04	1	62.50	0	0.00	62.10	1	189	0.53%
2023/07/25	10	57.10	0	0.00	57.10	10	132	7.57%
2023/06/16	2	59.60	0	0.00	59.70	2	111	1.80%
2023/06/12	0	0.00	6	59.80	59.80	-6	115	-5.18%
2023/06/07	0	0.00	0	59.80	59.80	0	116	-0.03%
2023/05/05	0	0.00	3	59.50	59.70	-3	121	-2.48%
2023/04/13	0	0.00	2	60.40	60.70	-2	118	-1.69%
2023/03/30	3	59.40	0	0.00	59.90	3	113	2.63%
2023/03/02	0.3	61.60	0	0.00	61.60	0.3	109	0.23%
2023/02/22	0	0.00	2	61.10	61.20	-2	108	-1.84%
2023/02/15	1	60.60	0	0.00	60.90	1	114	0.87%
2023/02/06	0	0.00	1	61.30	61.50	-1	112	-0.89%
2023/01/31	1	59.50	0	0.00	59.70	1	107	0.93%
2022/12/30	0	0.00	2	59.00	59.00	-2	136	-1.47%
2022/12/27	1	58.90	0	0.00	59.00	1	137	0.73%
2022/12/12	0	0.00	1	58.60	58.50	-1	138	-0.72%
2022/12/07	0	0.00	1	59.50	59.30	-1	138	-0.72%
2022/12/05	1	59.90	0	0.00	59.90	1	136	0.73%
2022/11/30	1	58.60	0	0.00	58.70	1	133	0.75%
2022/11/21	1	58.70	0	0.00	58.90	1	130	0.77%
2022/11/18	1	58.70	0	0.00	58.70	1	129	0.77%
2022/11/04	0	0.00	1	60.00	59.40	-1	135	-0.74%
2022/10/20	1	57.00	0	0.00	57.00	1	144	0.69%
2022/09/13	0.1	66.80	0	0.00	67.00	0.1	142	0.07%
2022/09/07	8	66.00	0	0.00	66.40	8	144	5.55%
2022/08/26	1	67.60	0	0.00	67.80	1	149	0.67%
2022/08/15	0	0.00	1	68.00	68.00	-1	148	-0.67%
2022/08/08	0	0.00	1	64.04	65.50	-1	144	-0.69%
2022/08/05	0	0.00	1	63.80	64.00	-1	141	-0.70%
2022/07/04	1	65.80	0	0.00	65.40	1	150	0.67%
2022/06/30	2	66.80	0	0.00	66.80	2	147	1.36%
2022/05/26	1	67.20	0	0.00	67.00	1	185	0.54%
2022/05/25	0	0.00	5	67.10	67.40	-5	186	-2.68%
2022/05/09	2	69.30	0	0.00	69.80	2	195	1.02%
2022/04/18	0	0.00	1	70.60	70.80	-1	205	-0.49%
2022/04/14	1	70.80	0	0.00	71.20	1	209	0.48%
2022/04/01	1	71.30	0	0.00	72.00	1	212	0.47%
2022/03/30	1	72.10	0	0.00	72.20	1	212	0.47%
2022/03/03	0	0.00	1	69.40	69.50	-1	220	-0.45%
2022/02/08	0	0.00	2	69.70	69.80	-2	257	-0.78%
2022/01/10	3	68.70	0	0.00	69.00	3	276	1.09%
2022/01/03	2	70.40	0	0.00	70.20	2	275	0.73%
2021/12/15	0	0.00	1	68.80	68.80	-1	284	-0.35%
2021/12/10	0	0.00	2	69.00	69.70	-2	287	-0.70%
2021/11/26	2	67.60	0	0.00	67.60	2	286	0.70%
2021/11/22	1	68.30	0	0.00	69.20	1	301	0.33%
2021/11/16	1	67.70	0	0.00	69.00	1	348	0.29%
2021/10/06	5	68.00	0	0.00	68.10	5	493	1.01%
2021/09/10	0	0.00	2	68.40	68.40	-2	518	-0.39%
2021/09/06	6	68.78	0	0.00	69.30	6	512	1.17%
2021/08/27	6	69.85	0	0.00	70.30	6	497	1.21%
2021/08/25	1	71.10	0	0.00	70.80	1	493	0.20%
2021/08/23	0	0.00	1	63.40	64.80	-1	469	-0.21%
2021/08/20	3	64.73	0	0.00	63.90	3	458	0.65%
2021/08/18	0	0.00	6	68.27	68.10	-6	442	-1.35%
2021/08/17	1	69.90	0	0.00	69.50	1	437	0.23%
2021/08/06	1	79.10	0	0.00	78.80	1	379	0.26%
2021/07/29	1	81.70	0	0.00	82.30	1	407	0.25%
2021/07/09	1	82.60	0	0.00	82.50	1	518	0.19%
2021/06/29	2	83.50	0	0.00	83.40	2	988	0.20%
2021/06/25	0	0.00	6	82.60	82.40	-6	1,003	-0.60%
2021/05/25	3	83.00	0	0.00	82.70	3	1,124	0.27%
2021/05/13	0	0.00	1	78.40	80.50	-1	1,153	-0.09%
2021/05/12	1	79.50	0	0.00	80.10	1	1,151	0.09%
2021/05/11	5	83.50	0	0.00	83.00	5	1,137	0.44%
2021/05/10	1	84.60	0	0.00	84.60	1	1,128	0.09%
2021/04/16	0	93.00	0	0.00	92.90	0	1,054	0.00%
2021/04/12	0	0.00	1	97.20	96.80	-1	982	-0.10%
2021/04/09	0	0.00	2	98.60	98.40	-2	955	-0.21%
2021/04/08	3	101.00	0	0.00	101.00	3	911	0.33%
2021/04/07	0	0.00	7.8	98.76	99.90	-7.8	823	-0.94%
2021/04/06	0	0.00	8	89.99	90.90	-8	644	-1.24%
2021/03/31	1	87.90	0	0.00	87.50	1	583	0.17%
2021/03/30	0	0.00	0.5	86.84	87.70	-0.5	573	-0.09%
2021/03/25	3	85.80	12	85.90	86.00	-9	566	-1.59%
2021/03/19	1	85.70	0	0.00	85.90	1	566	0.18%
2021/03/18	1	86.70	0	0.00	86.60	1	554	0.18%
2021/03/17	19	87.64	0	0.00	86.90	19	550	3.45%
2021/03/03	0	0.00	1	82.80	83.60	-1	489	-0.20%
2021/02/26	0	0.00	3	83.40	83.50	-3	489	-0.61%
2021/02/01	1	79.90	0	0.00	80.00	1	457	0.22%
2021/01/28	0	0.00	1.5	82.27	82.00	-1.5	455	-0.33%
2021/01/25	1	82.70	0	0.00	83.10	1	466	0.21%
2021/01/13	0	0.00	1	86.40	86.00	-1	451	-0.22%
2021/01/12	1	86.60	0	0.00	85.80	1	452	0.22%
2021/01/05	0	0.00	1	87.10	87.10	-1	444	-0.23%
2020/12/30	1	86.60	0	0.00	86.60	1	450	0.22%
2020/12/21	0.4	84.70	0	0.00	84.60	0.4	448	0.09%
2020/12/15	0	0.00	0.4	84.90	84.60	-0.4	460	-0.09%
2020/12/11	0.4	85.48	0	0.00	85.40	0.4	475	0.08%
2020/12/04	1	85.90	0	0.00	85.80	1	625	0.16%
2020/12/02	0.2	86.50	0	0.00	86.40	0.2	624	0.03%
2020/11/30	0.2	86.50	0	0.00	86.50	0.2	634	0.03%
2020/11/27	0	0.00	1	86.80	86.90	-1	650	-0.15%
2020/11/20	1	86.80	0	0.00	86.80	1	650	0.15%
2020/11/19	1	86.20	0	0.00	86.70	1	650	0.15%
2020/11/06	1	88.30	0	0.00	87.70	1	653	0.15%
2020/10/30	0	0.00	8	86.10	85.70	-8	691	-1.16%
2020/10/07	0	0.00	1	84.80	85.00	-1	719	-0.14%
2020/09/28	0	0.00	1	83.50	83.90	-1	754	-0.13%
2020/09/25	1	82.60	0	0.00	82.00	1	768	0.13%
2020/09/17	1	87.50	0	0.00	87.30	1	745	0.13%
2020/09/14	0	0.00	5	90.06	89.30	-5	698	-0.72%
2020/09/11	0	0.00	1	88.00	85.70	-1	632	-0.16%
2020/09/10	0	0.00	4	86.33	87.20	-4	605	-0.66%
2020/09/09	0	0.00	1	84.00	83.80	-1	569	-0.18%
2020/09/02	0	0.00	1	85.00	84.90	-1	564	-0.18%
2020/08/31	0	0.00	9	82.40	82.80	-9	546	-1.65%
2020/08/27	0	0.00	4	82.60	82.10	-4	556	-0.72%
2020/08/26	0	0.00	18	82.90	82.50	-18	555	-3.24%
2020/08/18	0	0.00	2	84.40	84.60	-2	544	-0.37%
2020/08/14	0	0.00	13	83.60	83.60	-13	540	-2.40%
2020/08/12	1	83.20	0	0.00	83.00	1	540	0.19%
2020/08/11	1	84.20	0	0.00	83.90	1	541	0.18%
2020/08/10	0	0.00	0.5	84.60	85.00	-0.5	540	-0.09%
2020/08/07	13	83.80	2	85.00	85.40	11	531	2.07%
2020/08/05	1	81.00	3	81.20	81.70	-2	504	-0.40%
2020/07/29	0	0.00	1	78.00	78.10	-1	547	-0.18%
2020/07/22	0	0.00	1	79.20	79.40	-1	552	-0.18%
2020/07/16	10	78.12	0	0.00	77.90	10	570	1.75%
2020/07/15	2	78.20	0	0.00	78.30	2	581	0.34%
2020/07/14	10	82.80	0	0.00	82.80	10	577	1.73%
2020/07/13	0	0.00	1	83.40	83.10	-1	573	-0.17%
2020/07/10	1	82.70	0	0.00	82.70	1	574	0.17%
2020/07/08	0	0.00	1	83.40	83.40	-1	573	-0.17%
2020/07/07	1	82.80	0	0.00	82.80	1	576	0.17%
2020/07/06	1	84.00	0	0.00	83.70	1	598	0.17%
2020/07/03	0	0.00	1	83.40	83.40	-1	594	-0.17%
2020/07/01	0	0.00	1	81.20	81.20	-1	599	-0.17%
2020/06/08	1	82.80	0	0.00	83.00	1	685	0.15%
2020/05/27	1	80.80	0	0.00	82.10	1	714	0.14%
2020/05/26	1	81.70	0	0.00	81.40	1	717	0.14%
2020/05/21	1	81.80	0	0.00	82.40	1	715	0.14%
2020/05/18	1	80.90	0	0.00	80.60	1	718	0.14%
2020/05/13	0	0.00	1	83.40	83.50	-1	713	-0.14%
2020/05/11	17	82.68	0	0.00	84.00	17	698	2.43%
2020/05/08	1	82.10	1	81.20	81.30	0	681	0.00%
2020/05/04	1	76.80	1	77.70	77.70	0	659	0.00%
2020/04/27	1	77.00	1	77.00	76.90	0	685	0.00%
2020/04/24	1	75.90	0	0.00	76.50	1	686	0.15%
2020/04/22	1	74.40	1	75.70	76.10	0	688	0.00%
2020/04/20	0	0.00	2	75.40	76.60	-2	672	-0.30%
2020/04/17	2	77.90	0	0.00	75.30	2	671	0.30%
2020/04/15	1	73.80	1	74.60	74.90	0	644	0.00%
2020/04/09	20	74.40	20	73.44	73.40	0	639	0.00%
2020/04/06	0	0.00	1	66.00	66.30	-1	614	-0.16%
2020/04/01	1	64.10	1	64.70	64.90	0	606	0.00%
2020/03/31	1	64.50	1	64.90	64.80	0	606	0.00%
2020/03/30	1	63.90	0	0.00	64.60	1	604	0.17%
2020/03/27	1	65.40	2	66.40	64.80	-1	604	-0.17%
2020/03/26	2	64.90	1	65.70	65.20	1	598	0.17%
2020/03/25	1	66.60	0	0.00	65.50	1	606	0.16%
2020/03/20	0	0.00	1	64.00	64.80	-1	613	-0.16%
2020/03/19	1	61.10	0	0.00	60.80	1	606	0.16%
2020/03/18	1	66.80	1	67.40	66.20	0	597	0.00%
2020/03/16	3	70.93	0	0.00	70.60	3	582	0.51%
2020/03/13	1	70.10	0	0.00	72.80	1	575	0.17%
2020/03/12	2	76.40	0	0.00	77.20	2	570	0.35%
2020/03/11	3	79.70	0	0.00	79.80	3	564	0.53%
2020/03/10	6	80.32	0	0.00	81.00	6	562	1.07%
2020/03/09	1	83.60	0	0.00	83.20	1	545	0.18%
2020/03/06	0.3	86.60	0	0.00	86.60	0.3	540	0.05%
2020/02/18	0	0.00	1	87.60	88.00	-1	650	-0.15%
2020/02/17	1	87.30	0	0.00	87.80	1	655	0.15%
2020/02/10	0	0.00	2	85.30	85.20	-2	692	-0.29%
2020/01/30	1	87.60	0	0.00	85.80	1	651	0.15%
2020/01/15	0	0.00	1	92.20	92.20	-1	604	-0.17%
2020/01/14	0	0.00	1	91.60	92.00	-1	601	-0.17%
2020/01/13	2	91.90	1	92.00	92.00	1	602	0.17%
2020/01/03	0	0.00	2	90.30	91.00	-2	570	-0.35%
2020/01/02	2	92.20	0	0.00	92.00	2	559	0.36%
2019/12/31	0	0.00	1	91.20	91.00	-1	544	-0.18%
2019/12/27	1	90.00	0	0.00	90.40	1	529	0.19%
2019/12/23	0	0.00	1	91.00	90.90	-1	521	-0.19%
2019/12/20	0	0.00	1	90.80	91.20	-1	517	-0.19%
2019/12/19	0	0.00	5	89.88	90.00	-5	502	-1.00%
2019/12/18	0	0.00	25	89.68	89.80	-25	496	-5.03%
2019/12/09	0	0.00	2.8	88.48	88.90	-2.8	462	-0.60%
2019/12/05	1	87.80	0	0.00	87.80	1	451	0.22%
2019/12/03	1	86.70	0	0.00	87.00	1	446	0.22%
2019/11/29	1	87.30	0	0.00	87.30	1	435	0.23%
2019/11/27	0	0.00	4	88.15	88.40	-4	424	-0.94%
2019/11/20	0	0.00	2	84.90	84.90	-2	358	-0.56%
2019/11/15	0	0.00	2	81.20	81.20	-2	296	-0.67%
2019/11/14	0	0.00	1	80.50	80.40	-1	279	-0.36%
2019/11/13	1	80.30	0	0.00	80.30	1	271	0.37%
2019/10/15	1	77.00	0	0.00	77.30	1	197	0.51%
2019/09/09	1	77.70	0	0.00	77.60	1	252	0.40%
2019/08/15	0	0.00	2	78.60	78.60	-2	260	-0.77%
2019/08/12	0	0.00	1	78.70	78.50	-1	266	-0.37%
2019/08/02	1	77.70	0	0.00	77.70	1	279	0.36%
2019/07/17	1	77.70	0	0.00	78.00	1	339	0.29%
2019/07/12	1	78.10	0	0.00	78.20	1	347	0.29%
2019/07/10	1	78.20	0	0.00	79.00	1	356	0.28%
2019/07/09	3	78.53	0	0.00	79.10	3	354	0.85%
2019/07/08	8	78.83	0	0.00	79.10	8	357	2.24%
2019/06/20	0	0.00	9	81.60	82.00	-9	365	-2.46%
2019/06/05	2	79.80	0	0.00	80.00	2	458	0.44%
2019/05/29	1	79.40	0	0.00	79.60	1	485	0.21%
2019/05/24	1	79.80	0	0.00	80.00	1	509	0.20%
2019/05/23	1	79.30	0	0.00	79.80	1	516	0.19%
2019/05/22	1	79.50	0	0.00	79.80	1	520	0.19%
2019/05/20	2	79.60	0	0.00	79.10	2	529	0.38%
2019/05/17	2	80.25	0	0.00	80.20	2	525	0.38%
2019/05/14	2	79.35	1	78.40	81.40	1	525	0.19%
2019/05/13	10	80.41	0	0.00	80.30	10	522	1.91%
2019/05/07	1	82.30	0	0.00	82.30	1	516	0.19%
2019/05/06	1	84.00	0	0.00	83.30	1	507	0.20%
2019/04/22	2	87.40	0	0.00	87.40	2	470	0.42%
2019/04/19	4	87.30	0	0.00	87.60	4	469	0.85%
2019/04/11	0	0.00	0.8	86.00	86.80	-0.8	439	-0.17%
2019/04/03	0	0.00	1	84.10	84.50	-1	417	-0.24%
2019/03/28	0	83.00	5.5	83.25	83.20	-5.5	390	-1.41%
2019/03/27	0	0.00	3	83.00	83.00	-3	385	-0.78%
2019/03/26	0	0.00	7	83.20	82.90	-7	380	-1.84%
2019/03/25	2.8	81.91	6	82.22	82.50	-3.3	376	-0.86%
2019/03/18	1	83.60	5	83.50	82.10	-4	334	-1.20%
2019/03/07	1	77.80	5	77.80	77.80	-4	261	-1.53%
2019/02/22	0	0.00	1	76.00	76.00	-1	213	-0.47%
2019/01/29	1	67.90	0	0.00	68.20	1	181	0.55%
2019/01/21	0	0.00	10	67.70	67.80	-10	211	-4.74%
2019/01/17	5	67.10	0	0.00	67.10	5	214	2.34%
2019/01/15	0	0.00	4	67.60	67.60	-4	223	-1.79%
2019/01/14	0	0.00	1	67.60	67.20	-1	236	-0.42%
2019/01/04	1	64.50	0	0.00	65.00	1	246	0.41%
2018/12/28	4	64.65	0	0.00	64.10	4	258	1.54%
2018/12/26	5	65.20	0	0.00	65.40	5	261	1.92%
2018/12/24	1	65.50	0	0.00	65.90	1	266	0.37%
2018/12/11	0	0.00	0.3	67.00	66.70	-0.3	284	-0.09%
2018/12/04	0	0.00	3	68.47	68.10	-3	302	-0.99%
2018/11/28	0.5	67.50	0	0.00	67.80	0.5	315	0.16%
2018/11/15	0	0.00	20	66.35	67.20	-20	341	-5.86%
2018/11/08	0	0.00	4	65.90	65.90	-4	353	-1.13%
2018/11/07	1	64.60	0	0.00	65.40	1	361	0.28%
2018/11/05	4	63.50	0.8	64.10	64.30	3.3	365	0.89%
2018/10/24	1	51.50	0	0.00	51.30	1	364	0.27%
2018/10/23	12	52.80	0	0.00	52.80	12	356	3.36%
2018/10/19	2	53.80	0	0.00	53.60	2	354	0.56%
2018/10/16	3	55.60	1	56.80	55.80	2	346	0.58%
2018/10/15	1	55.80	6	56.50	56.50	-5	345	-1.45%
2018/10/11	1	53.40	0	0.00	53.10	1	341	0.29%
2018/10/09	1	55.80	0	0.00	56.00	1	346	0.29%
2018/10/08	2	56.50	0	0.00	56.80	2	374	0.53%
2018/10/05	8	56.88	0	0.00	57.00	8	388	2.06%
2018/10/04	5	57.00	10	57.70	57.20	-5	389	-1.28%
2018/10/01	0	0.00	1	57.33	57.50	-1	400	-0.26%
2018/08/31	1	58.40	0	0.00	58.60	1	473	0.21%
2018/08/23	2	55.80	0	0.00	55.70	2	468	0.43%
2018/08/21	1	56.80	0	0.00	57.20	1	464	0.22%
2018/08/17	1	57.10	0	0.00	57.20	1	471	0.21%
2018/08/13	3	57.13	0	0.00	56.90	3	480	0.62%
2018/07/31	1	56.90	0	0.00	57.50	1	505	0.20%
2018/07/30	1	56.90	0	0.00	57.40	1	503	0.20%
2018/07/27	1	57.30	0	0.00	57.50	1	504	0.20%
2018/07/23	1	57.50	0	0.00	57.00	1	504	0.20%
2018/07/17	24	58.01	0	0.00	57.90	24	510	4.71%
2018/07/16	1	62.80	0	0.00	62.80	1	493	0.20%
2018/07/13	0	0.00	3	62.50	62.50	-3	463	-0.65%
2018/07/05	1	62.30	0	0.00	61.80	1	458	0.22%
2018/07/03	2	62.70	0	0.00	62.40	2	475	0.42%
2018/07/02	10	63.10	0	0.00	63.10	10	476	2.10%
2018/06/26	1	61.80	0	0.00	62.10	1	477	0.21%
2018/05/31	0	0.00	1	63.90	64.10	-1	689	-0.15%
2018/05/30	0	0.00	21	63.83	64.40	-21	686	-3.06%
2018/05/28	0	0.00	2	64.10	64.10	-2	684	-0.29%
2018/05/23	1	62.50	0	0.00	62.50	1	680	0.15%
2018/05/14	1	62.70	0	0.00	63.10	1	717	0.14%
2018/05/10	2	62.10	5	62.20	62.10	-3	712	-0.42%
2018/05/09	1	64.30	0	0.00	64.20	1	680	0.15%
2018/04/12	0	0.00	5	65.90	65.90	-5	713	-0.70%
2018/04/09	0	0.00	7	66.90	66.80	-7	697	-1.00%
2018/03/31	0	0.00	11	67.63	67.60	-11	681	-1.61%
2018/03/30	6	67.97	0	0.00	68.00	6	679	0.88%
2018/03/29	0	0.00	10	68.10	68.10	-10	675	-1.48%
2018/03/27	0	0.00	1	67.60	68.00	-1	652	-0.15%
2018/03/26	11	67.50	2	67.80	67.90	9	637	1.41%
2018/03/23	11	66.56	1	67.50	67.30	10	620	1.61%
2018/03/22	17	68.46	0	0.00	67.00	17	593	2.87%
2018/03/21	10	66.45	0	0.00	66.30	10	526	1.90%
2018/03/16	0	0.00	2	65.20	65.10	-2	522	-0.38%
2018/03/13	0	0.00	1	62.90	63.10	-1	499	-0.20%
2018/03/09	1	62.40	0	0.00	63.00	1	507	0.20%
2018/03/08	3	62.90	0	0.00	62.90	3	508	0.59%
2018/03/02	1	63.20	0	0.00	63.10	1	526	0.19%
2018/02/09	3	61.13	0	0.00	62.30	3	555	0.54%
2018/02/08	1	62.20	0	0.00	62.30	1	551	0.18%
2018/02/07	1	61.90	0	0.00	62.50	1	556	0.18%
2018/02/06	1	62.50	0	0.00	61.70	1	551	0.18%
2018/01/30	0	0.00	15	63.50	63.40	-15	553	-2.71%
2018/01/26	2	62.90	0	0.00	63.40	2	546	0.37%
2018/01/08	2	63.50	0	0.00	63.80	2	570	0.35%
2018/01/03	1	63.60	0	0.00	63.50	1	584	0.17%